ANCPBAnacomp Inc B05/13/2013
LAST:

 1.0000		CHANGE:
 0.23		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
100
CHANGE(%):
29.87		PREV:
0.7700		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/131.00001.00001.00001.00001000
05/10/130.77000.77000.77000.770000
05/09/130.77000.77000.77000.770000
05/08/130.77000.77000.77000.770000
05/07/130.77000.77000.77000.770000
05/06/130.77000.77000.77000.77001000
05/03/131.00001.00001.00001.000000
05/02/131.00001.00001.00001.000000
05/01/131.00001.00001.00001.000000
04/30/131.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22514,7149135.84
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI22,7015602.41