ANCKFMinara Resources Ltd04/29/2016
LAST:

 0.7528
CHANGE:
 0.02
OPEN:
0.7810
HIGH:
0.7810
ASK:
0.0000
VOLUME:
34,000
CHANGE(%):
1.98
PREV:
0.7680
LOW:
0.7457
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.78100.78100.74570.752834,0000
04/28/160.74400.78480.74400.768035,4000
04/27/160.76000.76000.75810.75813,3000
04/26/160.78010.78010.73270.739724,9000
04/22/160.77080.77080.76880.768811,0000
04/21/160.77280.77310.75930.77313,2000
04/20/160.76330.78200.76330.782025,5000
04/18/160.50570.50570.50570.50571000
04/15/160.66560.66560.64200.644019,2000
04/14/160.66520.69530.64870.6606110,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50