ANCKFMinara Resources Ltd04/16/2014
LAST:

 0.9415
CHANGE:
 0.40
OPEN:
1.2064
HIGH:
1.2064
ASK:
0.0000
VOLUME:
13,500
CHANGE(%):
29.58
PREV:
1.3370
LOW:
0.8248
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/141.20641.20640.82480.941513,5000
04/15/141.33701.33701.33701.337000
04/14/141.33701.33701.33701.33701,0000
04/11/141.40601.40601.40601.40609000
04/10/141.42761.42761.42761.427600
04/09/141.42761.42761.42761.42761,0000
04/08/141.56031.56031.56031.560300
04/07/141.56031.56031.56031.560300
04/04/141.56081.56081.56031.56035000
04/03/141.75601.75601.75601.756000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28