ANCKFMinara Resources Ltd08/29/14 13:44
LAST:

 0.9810
CHANGE:
 0.01
OPEN:
1.0174
HIGH:
1.0174
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.82
PREV:
0.9730
LOW:
0.9810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/141.01741.01740.98100.98103,0000
08/26/140.97350.97350.97300.97302,9000
08/22/140.97200.97990.96500.96507,0000
08/21/140.93000.93000.93000.930018,0000
08/18/140.99620.99620.98520.98521,9000
08/15/140.99320.99320.99320.99321,0000
08/14/140.97390.97390.97390.97391,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,573150.33
DJI17,070-90.06
SP5002,00040.18
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,28970.53
BDI753.02.00.27
HSI24,74210.00