ANCKFMinara Resources Ltd12/06/2016
LAST:

 0.8227
CHANGE:
 0.03
OPEN:
0.8443
HIGH:
0.8474
ASK:
0.0000
VOLUME:
58,600
CHANGE(%):
3.21
PREV:
0.8500
LOW:
0.8227
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.84430.84740.82270.822758,6000
12/05/160.84920.86280.82300.850042,9000
12/02/160.84770.87800.84770.871122,4000
12/01/160.85500.85500.79800.816048,4000
11/30/160.86930.87600.83670.846960,7000
11/29/160.89600.89650.89600.89651,6000
11/28/160.90770.93000.90770.928027,4000
11/25/160.87700.87900.84590.868029,0000
11/24/160.90000.90000.90000.900000
11/23/160.94960.94960.89800.900073,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8881131.05
FTSE6,847670.99
NI22518,4971360.74
CAC404,675430.94
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55