ANCKFMinara Resources Ltd03/27/2017
LAST:

 0.7197
CHANGE:
 0.01
OPEN:
0.7442
HIGH:
0.7442
ASK:
0.0000
VOLUME:
61,000
CHANGE(%):
1.92
PREV:
0.7338
LOW:
0.7147
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.74420.74420.71470.719761,0000
03/24/170.75800.75800.73380.733826,8000
03/23/170.74000.75110.73720.751125,8000
03/22/170.77030.77030.75250.75254,5000
03/21/170.77500.77500.77450.77451,5000
03/20/170.77510.77510.77510.775100
03/17/170.78300.78300.77510.77512,6000
03/16/170.79600.79600.79100.79104,0000
03/15/170.77510.77650.76100.77656,7000
03/14/170.75900.76600.75900.76609,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63