ANCKFMinara Resources Ltd11/16/2017
LAST:

 0.2991
CHANGE:
 0.01
OPEN:
0.2991
HIGH:
0.2991
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
4.11
PREV:
0.2873
LOW:
0.2991
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.29910.29910.29910.29912,3000
11/15/170.29600.29600.28730.287321,5000
11/14/170.29460.29460.29460.294621,5000
11/13/170.29380.29380.29380.29382,7000
11/10/170.30500.30500.29150.29157,0000
11/09/170.29670.30980.29670.297810,0000
11/08/170.28860.29060.28670.286717,7000
11/07/170.29940.29940.29940.29943,0000
11/06/170.28770.28770.28170.281711,0000
11/03/170.30190.30510.30120.305113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23