ANCKFMinara Resources Ltd07/24/2014
LAST:

 0.7770
CHANGE:
 0.02
OPEN:
0.7770
HIGH:
0.7770
ASK:
0.0000
VOLUME:
400
CHANGE(%):
2.51
PREV:
0.7580
LOW:
0.7770
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.77700.77700.77700.77704000
07/23/140.75800.75800.75800.75803,0000
07/21/140.76140.76140.76140.76141,7000
07/08/140.82150.82150.82150.82152,0000
07/07/140.80560.80560.80560.805600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,642240.15
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,6412120.87