ANCKFMinara Resources Ltd04/17/2015
LAST:

 0.6758
CHANGE:
 0.00
OPEN:
0.6758
HIGH:
0.6758
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.57
PREV:
0.6720
LOW:
0.6758
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/150.67580.67580.67580.67581,5000
04/16/150.67200.67200.67200.672000
04/15/150.67200.67200.67200.672000
04/14/150.67200.67200.67200.672000
04/13/150.67200.67200.67200.672000
04/10/150.67200.67200.67200.67201,0000
04/09/150.68200.68200.68200.682000
04/08/150.68200.68200.68200.68201,0000
04/07/150.67700.67700.67700.677000
04/06/150.66000.67700.66000.67702,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84