ANCKFMinara Resources Ltd10/21/2014
LAST:

 0.7790
CHANGE:
 0.06
OPEN:
0.8240
HIGH:
0.8240
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
8.60
PREV:
0.7173
LOW:
0.7790
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.82400.82400.77900.77905,0000
10/16/140.73950.73950.71510.71738,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,139-570.37
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,294-1100.47