ANCKFMinara Resources Ltd09/18/2017
LAST:

 0.3470
CHANGE:
 0.02
OPEN:
0.3564
HIGH:
0.3645
ASK:
0.0000
VOLUME:
13,600
CHANGE(%):
5.40
PREV:
0.3668
LOW:
0.3470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.35640.36450.34700.347013,6000
09/15/170.36680.36680.36680.366800
09/14/170.38100.38100.36680.36684,1000
09/13/170.37000.37000.37000.370000
09/12/170.37000.37000.37000.370000
09/11/170.37000.37000.37000.37001,8000
09/08/170.37560.38530.37470.374736,2000
09/07/170.37050.38100.37050.374876,4000
09/06/170.38870.38870.37430.380417,7000
09/05/170.37550.37550.35100.351016,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,57080.07
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27