ANCKFMinara Resources Ltd12/19/2014
LAST:

 0.7020
CHANGE:
 0.03
OPEN:
0.7020
HIGH:
0.7020
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
4.31
PREV:
0.6730
LOW:
0.7020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.70200.70200.70200.70202,5000
12/18/140.67300.67300.67300.673000
12/17/140.67300.67500.67300.67308,5000
12/16/140.67500.67500.67500.67502,1000
12/15/140.70700.70700.70700.707000
12/12/140.70650.70700.69730.70704,6000
12/11/140.70500.70500.70500.705000
12/10/140.70500.70500.70500.705000
12/09/140.70500.70500.70500.70501,0000
12/08/140.71000.71350.70330.703313,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25