ANCKFMinara Resources Ltd05/25/2017
LAST:

 0.3520
CHANGE:
 0.00
OPEN:
0.3519
HIGH:
0.3530
ASK:
0.0000
VOLUME:
93,300
CHANGE(%):
0.03
PREV:
0.3519
LOW:
0.3468
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.35190.35300.34680.352093,3000
05/24/170.35000.35500.34770.351948,0000
05/23/170.35100.35710.35100.357125,9000
05/22/170.35810.35810.35810.358100
05/19/170.33350.35810.33350.358128,5000
05/18/170.34760.35100.33800.33802,8000
05/17/170.36000.36570.35040.353065,8000
05/16/170.33400.35920.33400.3500110,3000
05/15/170.33520.33520.33000.331518,5000
05/12/170.31800.32280.31390.313932,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,574-470.38
FTSE7,550320.42
NI22519,687-1260.64
CAC405,313-240.45
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03