ANCKFMinara Resources Ltd01/17/2017
LAST:

 0.9706
CHANGE:
 0.02
OPEN:
1.0076
HIGH:
1.0076
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
2.38
PREV:
0.9480
LOW:
0.9706
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.00761.00760.97060.970620,0000
01/16/170.94800.94800.94800.948000
01/13/170.95600.95600.94260.94808,3000
01/12/170.98751.01230.95350.95408,5000
01/11/170.96980.97730.95200.95205,0000
01/10/170.98061.00400.96691.004015,3000
01/09/170.91340.95680.90590.956524,0000
01/06/170.90550.91640.88700.892771,6000
01/05/170.88430.90950.85880.8588189,8000
01/04/170.87100.87920.86000.86817,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54440.03
FTSE7,230100.14
NI22518,894810.43
CAC404,830-300.61
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13