ANCKFMinara Resources Ltd07/27/16 10:53
LAST:

 1.465
CHANGE:
 0.08
OPEN:
1.436
HIGH:
1.465
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
5.83
PREV:
1.384
LOW:
1.435
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/161.4361.4651.4351.4651,4000
07/26/161.3071.3911.3061.38433,4000
07/25/161.2871.3211.2751.29720,6000
07/22/161.3081.3251.2941.30229,4000
07/21/161.2991.3341.2861.32586,3000
07/20/161.2491.2901.2401.26012,4000
07/19/161.1871.3071.1871.256186,7000
07/18/161.2011.2161.1761.20865,2000
07/15/161.1651.2151.1481.20863,7000
07/14/161.1401.1761.1321.15364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,130200.39
DJI18,472-20.01
SP5002,165-40.20
DAX10,319710.69
FTSE6,747230.35
NI22516,6652821.72
CAC404,448531.20
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40