ANCKFMinara Resources Ltd01/21/2015
LAST:

 0.6094
CHANGE:
 0.02
OPEN:
0.6094
HIGH:
0.6094
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
2.85
PREV:
0.5925
LOW:
0.6094
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/150.60940.60940.60940.60941,0000
01/20/150.59250.59250.59250.59253,0000
01/19/150.62640.62640.62640.626400
01/16/150.62640.62640.62640.626400
01/15/150.62640.62640.62640.626400
01/14/150.62640.62640.62640.626400
01/13/150.62640.62640.62640.626400
01/12/150.62640.62640.62640.62641,0000
01/09/150.64850.64850.64850.648500
01/08/150.64850.64850.64850.648500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34