ANCKFMinara Resources Ltd05/20/2015
LAST:

 0.7028
CHANGE:
 0.02
OPEN:
0.7030
HIGH:
0.7030
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
2.75
PREV:
0.6840
LOW:
0.7028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/150.70300.70300.70280.70282,0000
05/19/150.68400.68400.68400.684000
05/18/150.68400.68400.68400.684000
05/15/150.68400.68400.68400.684000
05/14/150.68400.68400.68400.684000
05/13/150.68400.68400.68400.684000
05/12/150.68400.68400.68400.684000
05/11/150.68400.68400.68400.684000
05/08/150.68400.68400.68400.684000
05/07/150.68400.68400.68400.684000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,7711461.26
FTSE7,033841.21
NI22520,473350.17
CAC405,183991.95
GLD1,186-10.11
BDI565.0-3.00.53
HSI28,081-1690.60