ANCKFMinara Resources Ltd02/24/2017
LAST:

 0.8436
CHANGE:
 0.02
OPEN:
0.8530
HIGH:
0.8534
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
2.56
PREV:
0.8658
LOW:
0.8436
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.85300.85340.84360.843620,5000
02/23/170.82900.86580.82900.865828,1000
02/22/170.86090.86090.83150.832736,0000
02/21/170.85400.85400.82200.847833,3000
02/20/170.86500.86500.86500.865000
02/17/170.86500.87500.86500.86508,3000
02/16/170.85200.86920.84440.869028,8000
02/15/170.85260.86600.85260.85804,5000
02/14/170.86070.87480.86070.863012,3000
02/13/170.85900.86000.85110.851113,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62