ANCKFMinara Resources Ltd09/28/16 16:04
LAST:

 1.072
CHANGE:
 0.02
OPEN:
1.049
HIGH:
1.072
ASK:
0.000
VOLUME:
17,263
CHANGE(%):
2.25
PREV:
1.048
LOW:
1.041
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.0491.0721.0411.07217,2630
09/27/161.0891.0891.0481.04817,5000
09/26/161.0551.0871.0551.05513,9000
09/23/161.0621.0781.0621.07413,9000
09/22/161.0771.1091.0601.08552,5000
09/21/161.0351.0501.0201.05028,7000
09/20/161.0681.0681.0251.04037,8000
09/19/161.0651.0791.0501.06526,6000
09/16/161.0761.0761.0201.02089,8000
09/15/161.1011.1061.0851.0855,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20