ANCKFMinara Resources Ltd03/27/2015
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.0000
VOLUME:
6,900
CHANGE(%):
0.16
PREV:
0.6310
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.63000.63000.63000.63006,9000
03/26/150.63100.63100.63100.631000
03/25/150.63100.63100.63100.631000
03/24/150.63100.63100.63100.631000
03/23/150.63100.63100.63100.631000
03/20/150.63100.63100.63100.63104,5000
03/19/150.71750.71750.71750.717500
03/18/150.71750.71750.71750.717500
03/17/150.71750.71750.71750.717500
03/16/150.71750.71750.71750.717500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX12,0941271.06
FTSE6,837640.94
NI22519,035-1720.90
CAC405,105721.43
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0831820.73