ANCKFMinara Resources Ltd02/10/2016
LAST:

 0.4969
CHANGE:
 0.02
OPEN:
0.4969
HIGH:
0.4969
ASK:
0.0000
VOLUME:
100
CHANGE(%):
2.93
PREV:
0.5119
LOW:
0.4969
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/160.49690.49690.49690.49691000
02/08/160.51190.51190.51190.51192000
01/26/160.49900.49900.49900.49906000
01/22/160.49050.49050.49050.49051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX8,800-2172.41
FTSE5,538-1342.37
NI22515,713-3722.31
CAC403,944-1172.88
GLD1,195-40.33
BDI1,200494.26
HSI18,546-7423.85