ANCKFMinara Resources Ltd11/20/2014
LAST:

 0.7670
CHANGE:
 0.03
OPEN:
0.7480
HIGH:
0.7670
ASK:
0.0000
VOLUME:
5,600
CHANGE(%):
3.63
PREV:
0.7401
LOW:
0.7480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/140.74800.76700.74800.76705,6000
11/19/140.74010.74010.74010.740100
11/18/140.74010.74010.74010.74011,0000
11/17/140.71900.72350.70000.72356,9000
11/14/140.75600.75600.75600.756000
11/13/140.75600.75600.75600.756000
11/12/140.75600.75600.75600.756000
11/11/140.75600.75600.75600.756000
11/10/140.75600.75600.75600.75601,5000
11/07/140.77900.77900.77900.779000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,8764391.87