ANCKFMinara Resources Ltd06/18/2015
LAST:

 0.6956
CHANGE:
 0.01
OPEN:
0.6956
HIGH:
0.6956
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.25
PREV:
0.6870
LOW:
0.6956
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/150.69560.69560.69560.69561,0000
06/17/150.68700.68700.68700.687000
06/16/150.68700.68700.68700.687000
06/15/150.68700.68700.68700.687000
06/12/150.68700.68700.68700.687000
06/11/150.68700.68700.68700.687000
06/10/150.68700.68700.68700.687000
06/09/150.68700.68700.68700.68703,2000
06/08/150.67900.67900.67900.679000
06/05/150.67900.67900.67900.67905000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56