ANCKFMinara Resources Ltd05/26/2016
LAST:

 1.023
CHANGE:
 0.09
OPEN:
1.071
HIGH:
1.080
ASK:
0.000
VOLUME:
12,600
CHANGE(%):
7.72
PREV:
1.108
LOW:
1.023
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/161.0711.0801.0231.02312,6000
05/25/161.0331.1081.0151.10849,8000
05/24/161.1451.1451.0391.05354,1000
05/20/161.2601.2901.1451.14548,2000
05/19/161.0541.2021.0461.20278,7000
05/18/161.1991.1991.1251.12558,4000
05/17/161.3291.3291.2051.27038,3000
05/16/161.0811.2741.0601.22255,9000
05/13/161.0651.0651.0001.02380,7000
05/12/160.7851.0870.7561.065143,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,835620.37
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,5701730.85