ANCKFMinara Resources Ltd06/28/2016
LAST:

 0.9827
CHANGE:
 0.02
OPEN:
0.9669
HIGH:
0.9827
ASK:
0.0000
VOLUME:
9,200
CHANGE(%):
1.61
PREV:
0.9988
LOW:
0.9661
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/160.96690.98270.96610.98279,2000
06/27/161.01741.01740.98630.998812,4000
06/24/161.03371.04370.98411.002012,2000
06/23/160.99910.99910.99120.99127,5000
06/21/160.98961.00210.98000.986221,5000
06/20/161.03111.03110.99500.995411,2000
06/17/161.04381.04381.04381.04385000
06/16/161.01741.03830.98100.981564,6000
06/15/161.01191.01511.00531.015120,1000
06/14/160.97601.01540.97600.990061,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,4471791.93
FTSE6,1401582.64
NI22515,5442211.44
CAC404,0891042.61
GLD1,318-60.47
BDI1,200494.26
HSI20,2961230.61