ANCKFMinara Resources Ltd09/17/2014
LAST:

 0.8932
CHANGE:
 0.02
OPEN:
0.8932
HIGH:
0.8932
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
2.07
PREV:
0.9121
LOW:
0.8932
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/140.89320.89320.89320.89321,0000
09/04/140.91280.91280.91210.91211,0000
09/02/140.89100.91200.89100.91204,7000
09/01/140.98100.98100.98100.981000
08/29/141.01741.01740.98100.98103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57