ANCKFMinara Resources Ltd08/26/2016
LAST:

 1.088
CHANGE:
 0.02
OPEN:
1.136
HIGH:
1.148
ASK:
0.000
VOLUME:
26,800
CHANGE(%):
1.68
PREV:
1.070
LOW:
1.088
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/161.1361.1481.0881.08826,8000
08/25/161.0491.0711.0341.07065,7000
08/24/161.1241.1241.0341.040117,9000
08/23/161.1021.1361.0951.12621,5000
08/22/161.0971.1241.0771.09373,9000
08/19/161.1391.1451.1141.12938,0000
08/18/161.1341.1711.1341.16941,7000
08/17/161.2331.2331.1391.15480,1000
08/16/161.2011.2171.1821.21642,9000
08/15/161.2481.2481.1741.20445,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41