ANARFAdriana Resources04/16/2014
LAST:

 0.1640
CHANGE:
 0.03
OPEN:
0.1780
HIGH:
0.1780
ASK:
0.0000
VOLUME:
10,800
CHANGE(%):
14.14
PREV:
0.1910
LOW:
0.1613
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.17800.17800.16130.164010,8000
04/15/140.19100.19100.19100.191000
04/14/140.19100.19100.19100.191000
04/11/140.19100.19100.19100.191000
04/10/140.19100.19100.19100.191000
04/09/140.19100.19100.19100.191000
04/08/140.19100.19100.19100.191000
04/07/140.19100.19100.19100.191000
04/04/140.19100.19100.19100.191000
04/03/140.19100.19100.19100.19104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,550340.23
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28