ANARFAdriana Resources04/22/2014
LAST:

 0.1730
CHANGE:
 0.02
OPEN:
0.1730
HIGH:
0.1730
ASK:
0.0000
VOLUME:
100
CHANGE(%):
10.83
PREV:
0.1561
LOW:
0.1730
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.17300.17300.17300.17301000
04/21/140.15160.15610.15160.156112,5000
04/18/140.16400.16400.16400.164000
04/17/140.16400.16400.16400.164000
04/16/140.17800.17800.16130.164010,8000
04/15/140.19100.19100.19100.191000
04/14/140.19100.19100.19100.191000
04/11/140.19100.19100.19100.191000
04/10/140.19100.19100.19100.191000
04/09/140.19100.19100.19100.191000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,5431380.96
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,426-1370.61