ANARFAdriana Resources12/08/2016
LAST:

 0.1390
CHANGE:
 0.01
OPEN:
0.1390
HIGH:
0.1390
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
6.92
PREV:
0.1300
LOW:
0.1390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.13900.13900.13900.139050,0000
12/06/160.13400.13400.13000.130020,0000
11/29/160.13100.13600.13100.136011,7000
11/25/160.10670.10670.10670.106712,0000
11/24/160.09560.09560.09560.095600
11/23/160.09560.09560.09560.095600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33