ANARFAdriana Resources06/28/2016
LAST:

 0.0980
CHANGE:
 0.01
OPEN:
0.0970
HIGH:
0.0980
ASK:
0.0000
VOLUME:
28,000
CHANGE(%):
12.26
PREV:
0.0873
LOW:
0.0931
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/160.09700.09800.09310.098028,0000
06/27/160.08730.08730.08730.087300
06/24/160.08730.08730.08730.087300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,320720.70
FTSE6,750260.39
NI22516,6652821.72
CAC404,447521.19
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40