ANARFAdriana Resources10/31/2014
LAST:

 0.1390
CHANGE:
 0.00
OPEN:
0.1390
HIGH:
0.1390
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.83
PREV:
0.1365
LOW:
0.1390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.13900.13900.13900.13901000
10/30/140.14000.14000.13650.1365120,1000
10/29/140.14000.14000.14000.14001000
10/28/140.13700.13700.11750.11753000
10/27/140.12800.13900.12800.128013,2000
10/24/140.13900.13900.12800.135012,2000
10/23/140.14030.14040.14030.1404110,0000
10/22/140.11650.14400.11650.1404110,2000
10/21/140.13900.13900.13900.13901000
10/20/140.13900.13900.13900.13901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25