ANARFAdriana Resources11/24/14 15:00
LAST:

 0.1124
CHANGE:
 0.01
OPEN:
0.1124
HIGH:
0.1124
ASK:
0.0000
VOLUME:
1,480
CHANGE(%):
10.79
PREV:
0.1260
LOW:
0.1124
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/140.11240.11240.11240.11241,4800
11/21/140.12600.12600.11800.12602000
11/20/140.12500.12500.12500.12501000
11/19/140.12500.12500.12500.12501000
11/18/140.14300.14300.14300.143000
11/17/140.14300.14300.14300.14301000
11/14/140.14200.14200.14200.142000
11/13/140.14200.14200.14200.14201000
11/12/140.14000.14000.14000.14001000
11/11/140.14200.14700.14200.14702000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,755420.89
DJI17,81880.04
SP5002,06960.29
DAX9,786530.54
FTSE6,730-210.31
NI22517,358570.33
CAC404,368210.49
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95