ANARFAdriana Resources01/27/2015
LAST:

 0.0826
CHANGE:
 0.02
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0000
VOLUME:
57,600
CHANGE(%):
16.40
PREV:
0.0988
LOW:
0.0826
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/150.09800.09800.08260.082657,6000
01/26/150.09880.09880.09880.098800
01/23/150.10200.10200.09870.0988134,6000
01/22/150.09800.09800.09800.09801000
01/21/150.09960.10300.09150.1030173,6000
01/20/150.10900.10900.08460.08897,1000
01/19/150.10600.10600.10600.106000
01/16/150.08840.10600.08840.10609000
01/15/150.11000.11000.11000.11001000
01/14/150.11000.11000.11000.11002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,7683001.72
CAC404,624-511.09
GLD1,279-141.05
BDI741.0-8.01.07
HSI24,807-1030.41