ANARFAdriana Resources09/30/2014
LAST:

 0.1530
CHANGE:
 0.00
OPEN:
0.1530
HIGH:
0.1530
ASK:
0.0000
VOLUME:
100
CHANGE(%):
2.68
PREV:
0.1490
LOW:
0.1530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/140.15300.15300.15300.15301000
09/29/140.14900.14900.14900.14901000
09/26/140.14200.14200.14200.142010,1000
09/25/140.15400.15400.15400.15401000
09/24/140.15400.15400.15400.15401000
09/23/140.15500.15500.15500.15501000
09/22/140.15200.15200.15200.15201000
09/19/140.15700.15700.15700.15701000
09/18/140.16100.16100.13900.143574,0000
09/17/140.15100.15100.15100.15101000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,48170.07
FTSE6,595-280.42
NI22516,082-910.56
CAC404,398-180.41
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28