ANARFAdriana Resources03/27/2015
LAST:

 0.0940
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
11.32
PREV:
0.1060
LOW:
0.0940
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.10500.10500.09400.09402,6000
03/26/150.10600.10600.10600.10601000
03/25/150.10500.10500.10500.10501000
03/24/150.10600.10600.10600.10601000
03/23/150.10180.10980.10180.105725,9000
03/20/150.10400.10400.10400.104000
03/19/150.10400.10400.10400.10401000
03/18/150.10400.10400.10400.10401000
03/17/150.10000.10000.10000.10001000
03/16/150.08830.09600.08830.09602,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX12,0361681.41
FTSE6,902470.69
NI22519,4111260.65
CAC405,084501.00
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51