ANARFAdriana Resources04/22/2016
LAST:

 0.1170
CHANGE:
 0.03
OPEN:
0.1180
HIGH:
0.1180
ASK:
0.0000
VOLUME:
33,500
CHANGE(%):
27.17
PREV:
0.0920
LOW:
0.1090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/160.11800.11800.10900.117033,5000
04/15/160.09200.09200.09200.0920104,0000
04/14/160.09300.09300.09300.0930200,0000
04/12/160.08300.08300.08300.08305000
04/11/160.09200.09200.08600.08605,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,774-310.64
DJI17,776-540.31
SP5002,065-110.54
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,266201.62
BDI1,200494.26
HSI21,067-3211.50