ANARFAdriana Resources09/21/2016
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0000
VOLUME:
100
CHANGE(%):
4.43
PREV:
0.0858
LOW:
0.0820
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/160.08200.08200.08200.08201000
09/20/160.08580.08580.08580.085800
09/19/160.08580.08580.08580.085800
09/16/160.08580.08580.08580.085800
09/15/160.08580.08580.08580.085800
09/14/160.08580.08580.08580.085800
09/13/160.08580.08580.08580.085800
09/12/160.08580.08580.08580.085800
09/09/160.08580.08580.08580.08585,0000
09/08/160.08300.08300.08300.083000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20