ANARFAdriana Resources08/29/2014
LAST:

 0.1538
CHANGE:
 0.02
OPEN:
0.1720
HIGH:
0.1720
ASK:
0.0000
VOLUME:
20,100
CHANGE(%):
12.61
PREV:
0.1760
LOW:
0.1538
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.17200.17200.15380.153820,1000
08/28/140.17600.17600.17600.17601000
08/27/140.17100.17100.17100.17101000
08/26/140.15650.16700.15650.16705,1000
08/25/140.17000.17000.17000.17001000
08/22/140.17500.17500.17500.17501000
08/21/140.17500.17500.17500.17501000
08/20/140.17500.17500.15640.15644,0000
08/19/140.17000.17000.17000.17001000
08/18/140.17600.17600.17600.17601000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,481110.12
FTSE6,811-90.13
NI22515,477520.34
CAC404,38760.14
GLD1,287-20.17
BDI753.02.00.27
HSI24,732-100.04