ANARFAdriana Resources07/31/2014
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
100
CHANGE(%):
5.42
PREV:
0.1660
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/140.17500.17500.17500.17501000
07/30/140.15290.16600.14830.166025,1000
07/29/140.17200.17200.17200.17201000
07/28/140.16300.17200.16300.17209,1000
07/24/140.15520.17300.15520.17301,3000
07/23/140.17300.17300.17300.17301000
07/22/140.17300.17300.17300.17301000
07/18/140.17800.17800.17800.17801000
07/14/140.17400.17400.17400.17401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,356-520.55
FTSE6,680-500.74
NI22515,523-980.63
CAC404,225-210.50
GLD1,282-131.03
BDI739.07.00.96
HSI24,499-2581.04