ANARFAdriana Resources04/20/2015
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
3.85
PREV:
0.1040
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/150.10000.10000.10000.10001000
04/17/150.10000.10400.10000.10402000
04/16/150.09700.10000.09700.10002000
04/15/150.10200.10200.10200.10201000
04/14/150.10200.10200.10200.10201000
04/13/150.10500.10500.10500.10501000
04/10/150.09800.10100.09800.10102000
04/09/150.10500.10500.10500.10501000
04/08/150.10500.10500.10500.10501000
04/07/150.11000.11000.11000.11001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31