ANARFAdriana Resources11/26/2014
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1210
HIGH:
0.1210
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.1210
LOW:
0.1210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.12100.12100.12100.12101000
11/25/140.12100.12100.12100.12101000
11/24/140.11240.11240.11240.11241,4000
11/21/140.12600.12600.11800.12602000
11/20/140.12500.12500.12500.12501000
11/19/140.12500.12500.12500.12501000
11/18/140.14300.14300.14300.143000
11/17/140.14300.14300.14300.14301000
11/14/140.14200.14200.14200.142000
11/13/140.14200.14200.14200.14201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,3631150.67
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45