ANARFAdriana Resources02/28/2017
LAST:

 0.1427
CHANGE:
 0.00
OPEN:
0.1372
HIGH:
0.1429
ASK:
0.0000
VOLUME:
95,600
CHANGE(%):
0.14
PREV:
0.1425
LOW:
0.1336
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.13720.14290.13360.142795,6000
02/27/170.14000.15030.13340.1425240,6000
02/24/170.13330.15020.13330.1390276,5000
02/23/170.13610.15370.12940.1400367,2000
02/22/170.14220.15190.13830.1387202,9000
02/21/170.15670.15800.14000.1487506,3000
02/20/170.15680.15680.15680.156800
02/17/170.15790.16800.15670.1568163,0000
02/16/170.16400.16400.16400.164035,0000
02/15/170.17800.17800.17500.175038,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17