ANARFAdriana Resources07/24/14 14:30
LAST:

 0.1730
CHANGE:
 0.00
OPEN:
0.1552
HIGH:
0.1730
ASK:
0.0000
VOLUME:
1,380
CHANGE(%):
0.00
PREV:
0.1730
LOW:
0.1552
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.15520.17300.15520.17301,3800
07/23/140.17300.17300.17300.17301000
07/22/140.17300.17300.17300.17301000
07/18/140.17800.17800.17800.17801000
07/14/140.17400.17400.17400.17401000
07/11/140.17800.17800.17800.17801000
07/10/140.17500.17500.17500.17501000
07/09/140.17900.17900.17900.17903,2000
07/08/140.17900.17900.16500.17643,5000
07/07/140.17900.17900.17900.17901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471-30.06
DJI17,069-170.10
SP5001,986-10.04
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71