ANARFAdriana Resources07/08/2015
LAST:

 0.0893
CHANGE:
 0.01
OPEN:
0.0893
HIGH:
0.0893
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
7.37
PREV:
0.0964
LOW:
0.0893
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/150.08930.08930.08930.089313,0000
07/07/150.09640.09640.09640.096400
07/06/150.09640.09640.09640.09642,0000
07/03/150.09900.09900.09900.099000
07/02/150.09900.09900.09900.099000
07/01/150.09900.09900.09900.099000
06/30/150.09900.09900.09900.099000
06/29/150.09900.09900.09900.099000
06/26/150.09900.09900.09900.099000
06/25/150.09900.09900.09900.099000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089490.98
DJI17,6301901.09
SP5002,093261.24
DAX11,1741181.06
FTSE6,555500.77
NI22520,228-1010.50
CAC404,977501.01
GLD1,09600.02
BDI610.00.00.00
HSI24,537330.13