ANARFAdriana Resources06/24/2015
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.1027
HIGH:
0.1027
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
4.16
PREV:
0.1033
LOW:
0.0990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/150.10270.10270.09900.099025,0000
06/23/150.10740.10740.10330.10335,0000
06/10/150.12800.12800.12800.12801000
06/09/150.11200.12700.11200.127050,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,973-370.73
DJI17,631-990.56
SP5002,065-120.57
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,112-4282.08
CAC404,712-972.01
GLD1,164-30.21
BDI610.00.00.00
HSI25,236-8283.18