ANARFAdriana Resources12/17/2014
LAST:

 0.1040
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1040
ASK:
0.0000
VOLUME:
25,100
CHANGE(%):
7.96
PREV:
0.1130
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.10000.10400.10000.104025,1000
12/16/140.11300.11300.11300.113000
12/15/140.11300.11300.11300.11301000
12/12/140.10800.10800.10800.10801000
12/11/140.11400.11400.11400.11401000
12/10/140.11400.11400.11400.11401000
12/09/140.11500.11500.11500.11501000
12/08/140.11100.11100.11100.11101000
12/05/140.10800.11500.10800.11502000
12/04/140.11100.11100.11100.11101000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,6961511.58
FTSE6,363260.42
NI22517,2103902.32
CAC404,178661.60
GLD1,189-30.23
BDI1,26480.64
HSI22,8322461.09