ANARFAdriana Resources09/19/2014
LAST:

 0.1570
CHANGE:
 0.01
OPEN:
0.1570
HIGH:
0.1570
ASK:
0.0000
VOLUME:
100
CHANGE(%):
9.41
PREV:
0.1435
LOW:
0.1570
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.15700.15700.15700.15701000
09/18/140.16100.16100.13900.143574,0000
09/17/140.15100.15100.15100.15101000
09/16/140.16500.16500.16500.16501000
09/15/140.16400.16400.16400.16401000
09/12/140.15900.15900.14020.159030,2000
09/11/140.15600.15600.13720.155029,2000
09/10/140.16500.16500.16500.16501000
09/09/140.16500.16500.16500.16501000
09/08/140.16500.16500.16500.16501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,22520.14
BDI1,150-231.96
HSI24,3061370.57