ANARFAdriana Resources05/19/2015
LAST:

 0.1360
CHANGE:
 0.01
OPEN:
0.1116
HIGH:
0.1360
ASK:
0.0000
VOLUME:
4,200
CHANGE(%):
3.82
PREV:
0.1310
LOW:
0.1116
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/150.11160.13600.11160.13604,2000
05/18/150.13100.13100.13100.131000
05/15/150.13100.13100.13100.131000
05/14/150.11500.13100.11500.131043,6000
05/13/150.11100.11100.11100.111090,0000
05/12/150.13300.13300.13300.133000
05/11/150.13300.13300.13300.133000
05/08/150.13300.13300.13300.133000
05/07/150.13300.13300.11700.13303000
05/06/150.13180.13180.13180.13185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,607-710.61
FTSE7,062210.30
NI22520,563120.06
CAC405,096-420.81
GLD1,18800.02
BDI565.0-3.00.53
HSI27,424-300.11