ANARFAdriana Resources10/21/2014
LAST:

 0.1390
CHANGE:
 0.00
OPEN:
0.1390
HIGH:
0.1390
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.1390
LOW:
0.1390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.13900.13900.13900.13901000
10/20/140.13900.13900.13900.13901000
10/17/140.13640.13900.13640.13902000
10/16/140.13800.13800.13800.13801000
10/15/140.14040.14040.14040.14041000
10/14/140.13500.13500.13500.13501000
10/10/140.14800.14800.12180.14407,7000
10/09/140.15400.15400.15400.15401000
10/08/140.15300.15300.15300.15301000
10/07/140.15300.15300.15300.15301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,0572531.71
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,2841950.85