AMYGFAmaya Gaming Group05/22/2015
LAST:

 25.96
CHANGE:
 0.48
OPEN:
26.07
HIGH:
26.07
ASK:
0.00
VOLUME:
8,800
CHANGE(%):
1.82
PREV:
26.44
LOW:
25.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1526.0726.0725.7425.968,8000
05/21/1526.4426.4426.3426.444,3000
05/20/1526.7526.9726.7426.975,7000
05/19/1526.6926.7026.6326.704,4000
05/18/1526.6926.6926.6926.697000
05/15/1527.0827.2727.0827.277000
05/14/1526.0027.7926.0027.2357,9000
05/13/1525.2425.5524.8725.493,4000
05/12/1525.0025.0024.7524.9010,4000
05/11/1524.9024.9124.9024.903000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70