AMYGFAmaya Gaming Group10/22/2014
LAST:

 27.70
CHANGE:
 0.68
OPEN:
27.48
HIGH:
27.70
ASK:
0.00
VOLUME:
12,200
CHANGE(%):
2.41
PREV:
28.38
LOW:
27.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1427.4827.7027.4827.7012,2000
10/21/1428.3828.3828.0028.383,0000
10/20/1426.4526.4526.0026.004,9000
10/17/1425.8525.8525.2125.213,9000
10/16/1423.2224.9523.2224.9515,9000
10/15/1420.7524.5520.3823.9023,0000
10/14/1424.2524.2522.0522.3724,1000
10/13/1424.9924.9924.4224.992,2000
10/10/1425.9926.0524.6624.6637,8000
10/09/1428.4428.7627.1727.171,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 33.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,116-800.52
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,311-930.40