AMYGFAmaya Gaming Group09/19/2014
LAST:

 30.59
CHANGE:
 1.78
OPEN:
32.18
HIGH:
32.18
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
5.50
PREV:
32.37
LOW:
30.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1432.1832.1830.4930.592,6000
09/18/1431.4332.3731.1732.3711,7000
09/17/1431.6031.8931.5231.893,3000
09/16/1432.2032.2031.9831.981,4000
09/15/1431.8532.1531.6331.9920,5000
09/12/1432.7032.7131.5731.717,2000
09/11/1432.1133.4631.7132.1913,1000
09/10/1430.3831.9030.3831.904,2000
09/09/1428.7828.7828.7828.783000
09/08/1428.4628.5628.4628.502,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 33.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57