AMYGFAmaya Gaming Group06/05/2015
LAST:

 26.84
CHANGE:
 0.56
OPEN:
27.02
HIGH:
27.10
ASK:
0.00
VOLUME:
11,200
CHANGE(%):
2.03
PREV:
27.40
LOW:
26.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/1527.0227.1026.7726.8411,2000
06/04/1528.3728.4227.4027.406,3000
06/03/1528.2728.6728.1428.4011,0000
06/02/1527.8728.1827.8728.108,4000
06/01/1528.0028.2127.8827.8814,5000
05/29/1527.3027.4627.3027.337,7000
05/28/1527.3027.3027.1927.208000
05/27/1527.0227.8526.9927.4914,1000
05/26/1526.1626.4726.1626.161,8000
05/25/1525.9625.9625.9625.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.10 - 34.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,469-790.38
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,383-290.12