AMYGFAmaya Gaming Group02/27/2015
LAST:

 28.58
CHANGE:
 0.42
OPEN:
29.09
HIGH:
29.09
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
1.44
PREV:
29.00
LOW:
28.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1529.0929.0928.4528.582,8000
02/26/1529.4629.4629.0029.003,2000
02/25/1530.1030.1029.5030.0010,9000
02/24/1528.8828.8928.7628.823,0000
02/23/1528.1128.6628.0228.6619,6000
02/20/1528.2428.2427.8328.244,3000
02/19/1528.4928.7128.3228.327,5000
02/18/1528.7228.8328.5128.837,2000
02/17/1527.8728.0727.7528.0713,6000
02/16/1526.9726.9726.9726.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32