AMYGFAmaya Gaming Group04/17/2015
LAST:

 22.30
CHANGE:
 0.45
OPEN:
22.56
HIGH:
22.56
ASK:
0.00
VOLUME:
101,900
CHANGE(%):
2.04
PREV:
21.85
LOW:
22.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1522.5622.5622.3022.30101,9000
04/16/1523.0023.0021.8321.8532,7000
04/15/1523.0723.2623.0023.236,0000
04/14/1524.4924.4923.2023.2011,7000
04/13/1524.1124.5324.1124.319,0000
04/10/1524.1424.1423.7323.7715,8000
04/09/1523.9725.2823.9724.5015,6000
04/08/1525.6125.6124.9825.074,2000
04/07/1525.9425.9425.5525.556,1000
04/06/1525.1526.1424.9625.6816,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.64 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31