AMYGFAmaya Gaming Group07/30/2014
LAST:

 26.06
CHANGE:
 0.22
OPEN:
27.56
HIGH:
27.65
ASK:
0.00
VOLUME:
52,400
CHANGE(%):
0.84
PREV:
26.28
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1427.5627.6524.9926.0652,4000
07/29/1424.2028.0024.2026.2814,8000
07/28/1422.2123.7822.1523.7810,5000
07/25/1421.9921.9921.9221.928000
07/24/1421.5021.7421.5021.724,5000
07/23/1421.4421.4421.4421.441000
07/21/1420.6820.8620.5620.7014,5000
07/18/1420.4720.6920.4720.6633,9000
07/17/1420.4720.4720.4720.475,3000
07/16/1420.7921.1020.7921.106,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,646280.18
CAC404,312-531.22
GLD1,296-20.19
BDI739.07.00.96
HSI24,732920.37