AMYGFAmaya Gaming Group05/17/2013
LAST:

 6.293		CHANGE:
 0.11		OPEN:
6.125		HIGH:
6.303		ASK:
0.000		VOLUME:
20,700
CHANGE(%):
1.82		PREV:
6.181		LOW:
6.125		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/136.1256.3036.1256.29320,7000
05/16/136.1816.1816.1816.18100
05/15/136.1626.1816.1626.1811,0000
05/14/136.2246.2246.0436.0431,1000
05/13/136.6896.6896.6896.68900
05/10/136.6896.6896.6896.68900
05/09/136.6896.6896.6896.68900
05/08/136.6896.6896.6896.6897000
05/07/136.6246.6246.6246.6245000
05/06/136.6006.6006.6006.60050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 6.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,419370.44
FTSE6,76150.08
NI22515,381200.13
CAC403,998250.61
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54