AMYGFAmaya Gaming Group10/30/2014
LAST:

 30.49
CHANGE:
 1.28
OPEN:
30.76
HIGH:
30.76
ASK:
0.00
VOLUME:
7,200
CHANGE(%):
4.37
PREV:
29.21
LOW:
30.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1430.7630.7630.4930.497,2000
10/28/1428.2829.2128.2829.216,5000
10/27/1428.3928.5327.9228.248,6000
10/24/1429.8530.0029.6129.652,9000
10/23/1428.3829.9728.3529.9626,2000
10/22/1427.4827.7027.4827.7012,2000
10/21/1428.3828.3828.0028.383,0000
10/20/1426.4526.4526.0026.004,9000
10/17/1425.8525.8525.2125.213,9000
10/16/1423.2224.9523.2224.9515,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 33.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,634681.48
DJI17,3791841.07
SP5002,015201.00
DAX9,3212062.26
FTSE6,543791.23
NI22516,4147564.83
CAC404,239982.37
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25