AMYGFAmaya Gaming Group04/17/2014
LAST:

 5.639
CHANGE:
 0.45
OPEN:
5.602
HIGH:
5.639
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
8.73
PREV:
5.186
LOW:
5.602
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/145.6025.6395.6025.6392,5000
04/16/145.2355.2505.1055.18616,0000
04/15/145.3885.3885.3885.3884,0000
04/14/145.6495.6595.6495.6598000
04/11/145.9175.9175.8905.8902,2000
04/10/145.8365.8365.8365.83600
04/09/145.8365.8365.8365.8362,0000
04/08/145.8475.8475.8475.84700
04/07/145.8345.8475.8345.84713,7000
04/04/145.9745.9745.9745.97400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 8.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28