AMYGFAmaya Gaming Group08/29/2014
LAST:

 26.76
CHANGE:
 0.18
OPEN:
26.73
HIGH:
26.76
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.67
PREV:
26.58
LOW:
26.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1426.7326.7626.7326.761,0000
08/28/1426.3926.5826.1726.584,7000
08/27/1427.3127.3526.7126.744,3000
08/26/1427.3327.3726.9826.996,1000
08/25/1427.2927.3027.2027.281,6000
08/22/1427.1727.3027.0027.164,1000
08/21/1427.2427.3727.2427.376,3000
08/20/1426.6127.2026.6127.208000
08/19/1426.5626.6126.4826.485,5000
08/18/1426.3526.6126.3526.5913,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00