AMYGFAmaya Gaming Group10/24/2014
LAST:

 29.65
CHANGE:
 0.31
OPEN:
29.85
HIGH:
30.00
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
1.05
PREV:
29.96
LOW:
29.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1429.8530.0029.6129.652,9000
10/23/1428.3829.9728.3529.9626,2000
10/22/1427.4827.7027.4827.7012,2000
10/21/1428.3828.3828.0028.383,0000
10/20/1426.4526.4526.0026.004,9000
10/17/1425.8525.8525.2125.213,9000
10/16/1423.2224.9523.2224.9515,9000
10/15/1420.7524.5520.3823.9023,0000
10/14/1424.2524.2522.0522.3724,1000
10/13/1424.9924.9924.4224.992,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 33.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13