AMYGFAmaya Gaming Group03/31/2015
LAST:

 24.48
CHANGE:
 0.95
OPEN:
25.88
HIGH:
25.88
ASK:
0.00
VOLUME:
19,400
CHANGE(%):
4.02
PREV:
23.53
LOW:
23.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1525.8825.8823.7124.4819,4000
03/30/1523.1923.5923.1923.534,7000
03/27/1522.3522.3522.1422.141,5000
03/26/1522.8122.8122.3822.493,7000
03/25/1523.4523.4523.2023.348000
03/24/1524.0324.0324.0224.023,4000
03/23/1523.9724.1523.5123.513000
03/20/1523.2524.1923.2523.8810,4000
03/19/1522.6923.9322.4223.465,3000
03/18/1522.1522.9621.7522.9410,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,207-2041.05
CAC405,034-500.98
GLD1,186-131.05
BDI565.0-3.00.53
HSI24,901460.18