AMYGFAmaya Gaming Group07/24/2014
LAST:

 21.72
CHANGE:
 0.28
OPEN:
21.50
HIGH:
21.74
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
1.31
PREV:
21.44
LOW:
21.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1421.5021.7421.5021.724,5000
07/23/1421.4421.4421.4421.441000
07/21/1420.6820.8620.5620.7014,5000
07/18/1420.4720.6920.4720.6633,9000
07/17/1420.4720.4720.4720.475,3000
07/16/1420.7921.1020.7921.106,9000
07/15/1420.9920.9920.8420.841,4000
07/14/1420.9921.4620.5721.0312,4000
07/11/1421.2321.2720.7020.703,8000
07/10/1421.3621.4821.3221.323,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 22.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,4581731.13
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,167260.11