AMYGFAmaya Gaming Group12/19/2014
LAST:

 25.33
CHANGE:
 0.57
OPEN:
25.40
HIGH:
25.67
ASK:
0.00
VOLUME:
700
CHANGE(%):
2.20
PREV:
25.90
LOW:
25.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1425.4025.6725.3325.337000
12/18/1425.2325.9025.2325.9017,9000
12/17/1424.9725.2524.1924.386,0000
12/16/1425.2925.4823.7024.945,5000
12/15/1423.8226.0923.1424.97136,6000
12/12/1423.3326.9722.9724.89169,5000
12/11/1429.5730.5129.5730.462,3000
12/10/1430.9630.9630.0530.315,2000
12/09/1431.0431.5431.0031.543,1000
12/08/1432.0032.0030.8831.696,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25