AMYGFAmaya Gaming Group11/26/2014
LAST:

 34.11
CHANGE:
 0.36
OPEN:
33.97
HIGH:
34.11
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.06
PREV:
33.75
LOW:
33.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1433.9734.1133.7634.111000
11/25/1434.5034.5033.3033.755,1000
11/24/1433.9134.3533.9134.074,5000
11/21/1433.8133.9233.4033.404,8000
11/20/1432.6332.6332.6332.636000
11/19/1433.2233.2232.8932.893,9000
11/18/1433.5133.5133.0033.1021,8000
11/17/1432.0034.0432.0033.264,6000
11/14/1431.2731.3631.0031.002,9000
11/13/1431.2531.3330.9330.9338,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,4602111.23
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,059550.23