AMYGFAmaya Gaming Group11/21/2014
LAST:

 33.40
CHANGE:
 0.77
OPEN:
33.81
HIGH:
33.92
ASK:
0.00
VOLUME:
4,800
CHANGE(%):
2.36
PREV:
32.63
LOW:
33.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1433.8133.9233.4033.404,8000
11/20/1432.6332.6332.6332.636000
11/19/1433.2233.2232.8932.893,9000
11/18/1433.5133.5133.0033.1021,8000
11/17/1432.0034.0432.0033.264,6000
11/14/1431.2731.3631.0031.002,9000
11/13/1431.2531.3330.9330.9338,5000
11/12/1429.6630.9929.6630.601,5000
11/11/1428.7329.1328.6528.652,8000
11/10/1429.6729.6829.6729.683000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 34.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,8764391.87