AMYGFAmaya Gaming Group01/23/2015
LAST:

 27.08
CHANGE:
 0.20
OPEN:
26.96
HIGH:
27.08
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
0.73
PREV:
27.28
LOW:
26.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1526.9627.0826.9627.083,8000
01/22/1527.5027.5127.2827.286,7000
01/21/1527.5427.5427.1227.205,9000
01/20/1528.5428.5427.3427.717,8000
01/19/1527.5527.5527.5527.5500
01/16/1526.9127.5526.5027.557,4000
01/15/1525.8926.1325.6425.995,4000
01/14/1524.7025.0024.6625.003,3000
01/13/1525.2925.7524.9424.944,7000
01/12/1525.7825.7825.7825.784,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34