AMWKAmeristar Network In08/14/2014
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
1.2180
VOLUME:
1,000
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/140.06000.06000.06000.06001,0000
08/12/140.06500.06500.06500.06501,5000
08/08/140.08000.08000.08000.080010,0000
08/06/140.09000.09000.09000.09005000
08/05/140.01000.01000.01000.01005000
08/04/140.02000.02000.02000.020010,0000
08/01/140.01000.01000.01000.010030,0000
07/31/140.01500.01500.01500.015035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,402870.93
FTSE6,778220.33
NI22515,550-360.23
CAC404,293521.23
GLD1,274-181.37
BDI753.02.00.27
HSI25,080860.34