AMWKAmeristar Network In05/17/2016
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0050
HIGH:
0.0050
ASK:
1.2180
VOLUME:
100
CHANGE(%):
66.67
PREV:
0.0150
LOW:
0.0050
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/160.00500.00500.00500.00501000
05/16/160.01500.01500.01500.015000
05/13/160.01500.01500.01500.01501000
05/12/160.01000.01000.01000.010000
05/11/160.01000.01000.01000.010000
05/10/160.01000.01000.01000.010000
05/09/160.01000.01000.01000.010000
05/06/160.01000.01000.01000.010000
05/05/160.01000.01000.01000.010000
05/04/160.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22515,1792271.52
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,105-1540.76