AMWKAmeristar Network In01/27/2015
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0100
ASK:
1.2180
VOLUME:
11,000
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0070
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/150.00700.01000.00700.010011,0000
01/26/150.01100.01100.01100.011000
01/23/150.01100.01100.01100.011000
01/22/150.01100.01100.01100.011000
01/21/150.01100.01100.01100.011000
01/20/150.01100.01100.01100.011000
01/19/150.01100.01100.01100.011000
01/16/150.01100.01100.01100.011000
01/15/150.01100.01100.01100.011000
01/14/150.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,737330.18
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,327-1390.57