AMWKAmeristar Network In04/10/2014
LAST:

 0.0500
CHANGE:
 0.03
OPEN:
0.0200
HIGH:
0.0500
ASK:
1.2180
VOLUME:
600
CHANGE(%):
100.00
PREV:
0.0250
LOW:
0.0200
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/140.02000.05000.02000.05006000
04/09/140.02500.02500.02500.025000
04/08/140.02500.02500.02500.025000
04/07/140.02500.02500.02500.025000
04/04/140.02500.02500.02500.025000
04/03/140.02500.02500.02500.025000
04/02/140.02500.02500.02500.025000
04/01/140.02500.02500.02500.025000
03/31/140.02500.02500.02500.025000
03/28/140.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,128-330.80
DJI16,487380.23
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97