AMWKAmeristar Network In08/12/2015
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
1.2180
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/150.01000.01000.01000.010015,0000
08/11/150.01000.01000.01000.010000
08/10/150.01000.01000.01000.010000
08/07/150.01000.01000.01000.010000
08/06/150.01000.01000.01000.010000
08/05/150.01000.01000.01000.010000
08/04/150.01000.01000.01000.010000
08/03/150.01000.01000.01000.010000
07/31/150.01000.01000.01000.010000
07/30/150.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,3163183.18
FTSE6,1922133.56
NI22518,5741981.08
CAC404,6581573.49
GLD1,12500.03
BDI1,200494.26
HSI21,8397583.60