AMWKAmeristar Network In12/18/2014
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
1.2180
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.01000.01000.01000.010010,0000
12/17/140.01000.01000.01000.010000
12/16/140.01000.01000.01000.010000
12/15/140.01000.01000.01000.010000
12/12/140.01000.01000.01000.010000
12/11/140.01000.01000.01000.010030,0000
12/10/140.01000.01000.01000.010000
12/09/140.01000.01000.01000.010000
12/08/140.01000.01000.01000.010000
12/05/140.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,760120.24
DJI17,78460.03
SP5002,06750.26
DAX9,780-310.32
FTSE6,548821.26
NI22517,6214112.39
CAC404,239-110.25
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25