AMWKAmeristar Network In01/27/2015
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0100
ASK:
1.2180
VOLUME:
11,000
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0070
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/150.00700.01000.00700.010011,0000
01/26/150.01100.01100.01100.011000
01/23/150.01100.01100.01100.011000
01/22/150.01100.01100.01100.011000
01/21/150.01100.01100.01100.011000
01/20/150.01100.01100.01100.011000
01/19/150.01100.01100.01100.011000
01/16/150.01100.01100.01100.011000
01/15/150.01100.01100.01100.011000
01/14/150.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22519,983-370.18
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33