AMWKAmeristar Network In10/18/2016
LAST:

 0.0038
CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0038
ASK:
1.2180
VOLUME:
5,000
CHANGE(%):
24.00
PREV:
0.0050
LOW:
0.0038
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/160.00380.00380.00380.00385,0000
10/17/160.00500.00500.00500.005000
10/14/160.00500.00500.00500.005000
10/13/160.00500.00500.00500.005000
10/12/160.00500.00500.00500.005000
10/11/160.00500.00500.00500.005000
10/10/160.00500.00500.00500.005000
10/07/160.00500.00500.00500.005000
10/06/160.00500.00500.00500.005000
10/05/160.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71