AMWKAmeristar Network Inc04/04/2018
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
1.2180
VOLUME:
9,000
CHANGE(%):
67.50
PREV:
0.0040
LOW:
0.0013
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/180.00130.00130.00130.00139,0000
04/03/180.00400.00400.00400.004000
04/02/180.00400.00400.00400.004000
03/30/180.00400.00400.00400.004000
03/29/180.00400.00400.00400.004000
03/28/180.00400.00400.00400.004000
03/27/180.00350.00400.00350.004018,0000
03/26/180.00130.00130.00130.001300
03/23/180.00130.00130.00130.001300
03/22/180.00130.00130.00130.001300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23