AMWKAmeristar Network In01/02/2015
LAST:

 0.0110
CHANGE:
 0.01
OPEN:
0.0110
HIGH:
0.0110
ASK:
1.2180
VOLUME:
1,000
CHANGE(%):
120.00
PREV:
0.0050
LOW:
0.0110
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/150.01100.01100.01100.01101,0000
01/01/150.00500.00500.00500.005000
12/31/140.00500.00510.00500.005020,0000
12/30/140.01000.01000.01000.010000
12/29/140.01000.01000.01000.010000
12/26/140.01000.01000.01000.010000
12/25/140.01000.01000.01000.010000
12/24/140.01000.01000.01000.010000
12/23/140.01000.01000.01000.010000
12/22/140.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34