AMWKAmeristar Network In04/10/2014
LAST:

 0.0500
CHANGE:
 0.03
OPEN:
0.0200
HIGH:
0.0500
ASK:
1.2180
VOLUME:
600
CHANGE(%):
100.00
PREV:
0.0250
LOW:
0.0200
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/140.02000.05000.02000.05006000
04/09/140.02500.02500.02500.025000
04/08/140.02500.02500.02500.025000
04/07/140.02500.02500.02500.025000
04/04/140.02500.02500.02500.025000
04/03/140.02500.02500.02500.025000
04/02/140.02500.02500.02500.025000
04/01/140.02500.02500.02500.025000
03/31/140.02500.02500.02500.025000
03/28/140.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,086521.29
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11