AMWKAmeristar Network In10/20/2014
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
1.2180
VOLUME:
10,400
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.01500.01500.01500.015010,4000
10/16/140.01500.01500.01500.015038,5000
10/15/140.01500.01500.01500.015016,0000
10/14/140.01500.01500.01500.015015,0000
10/13/140.01500.01500.01500.015015,0000
10/10/140.01500.01500.01500.01506,0000
10/09/140.01000.01000.01000.010050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,107-880.58
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,296-1080.46