AMWIAmwest Imaging Inc07/30/2013
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.0000
VOLUME:
748,600
CHANGE(%):
7.14
PREV:
0.0014
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/130.00140.00140.00130.0013748,6000
07/29/130.00140.00160.00140.0014109,2000
07/26/130.00160.00160.00140.001681,4000
07/25/130.00140.00160.00140.001618,1000
07/24/130.00130.00150.00130.001489,5000
07/23/130.00140.00150.00130.001321,1000
07/22/130.00140.00140.00140.00144,2000
07/19/130.00130.00130.00130.001375,0000
07/18/130.00130.00150.00130.001518,8000
07/17/130.00140.00150.00130.0013111,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,267931.02
FTSE6,574330.50
NI22514,4184213.01
CAC404,386410.94
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11