AMWIAmwest Imaging Inc06/19/13 13:41
LAST:

 0.0015		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0015		ASK:
0.0000		VOLUME:
36,050
CHANGE(%):
0.00		PREV:
0.0015		LOW:
0.0010		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/130.00100.00150.00100.001536,0500
06/18/130.00120.00150.00120.001537,3000
06/17/130.00120.00160.00120.001376,4000
06/14/130.00120.00160.00120.0016291,3000
06/13/130.00150.00150.00150.001500
06/12/130.00120.00150.00120.001525,0000
06/11/130.00170.00170.00140.0016116,4000
06/10/130.00150.00150.00140.0014468,5000
06/07/130.00170.00170.00150.0015290,8000
06/06/130.00180.00180.00150.0016734,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13