AMSIYArcelormittal ADR02/14/2017
LAST:

 0.9500
CHANGE:
 0.07
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
6.86
PREV:
1.0200
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/170.95000.95000.95000.95001,2000
02/13/171.02001.02001.02001.020000
02/10/171.02001.02001.02001.020000
02/09/171.02001.02001.02001.020000
02/08/171.02001.02001.02001.020000
02/07/171.02001.02001.02001.020000
02/06/171.02001.02001.02001.020000
02/03/171.02001.02001.02001.020000
02/02/171.02001.02001.02001.020000
02/01/171.02001.02001.02001.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,843220.10
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17