AMSIYArcelormittal ADR01/18/2017
LAST:

 1.020
CHANGE:
 0.04
OPEN:
0.980
HIGH:
1.020
ASK:
0.000
VOLUME:
200
CHANGE(%):
4.08
PREV:
0.980
LOW:
0.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.9801.0200.9801.0202000
01/17/170.9800.9800.9800.98000
01/16/170.9800.9800.9800.98000
01/13/170.9800.9800.9800.98000
01/12/170.9800.9800.9800.98000
01/11/170.9800.9800.9800.98000
01/10/170.9800.9800.9800.98000
01/09/170.9800.9800.9800.98000
01/06/170.9800.9800.9800.9803000
01/05/170.8400.8400.8400.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21