AMSIYArcelormittal ADR05/24/2017
LAST:

 0.5950
CHANGE:
 0.05
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
8.18
PREV:
0.5500
LOW:
0.5950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.59500.59500.59500.59501,1000
05/23/170.55000.55000.55000.550000
05/22/170.55000.55000.55000.550000
05/19/170.55000.55000.55000.550000
05/18/170.55000.55000.55000.550000
05/17/170.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03