AMSIYArcelormittal ADR03/27/2015
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.720
HIGH:
1.720
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.71
PREV:
1.750
LOW:
1.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/151.7201.7201.7201.7205000
03/26/151.7501.7501.7501.7501,4000
03/25/151.8801.8801.8801.88000
03/24/151.8801.8801.8801.88000
03/23/151.8801.8801.8801.88000
03/20/151.8801.8801.8801.88000
03/19/151.8801.8801.8801.88000
03/18/151.8801.8801.8801.88000
03/17/151.8801.8801.8801.88000
03/16/151.8801.8801.8801.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04