AMSIYArcelormittal ADR01/26/2015
LAST:

 2.112
CHANGE:
 0.05
OPEN:
2.050
HIGH:
2.112
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.22
PREV:
2.160
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/152.0502.1122.0502.1121000
01/23/152.1602.1602.1602.16000
01/22/152.1502.1602.1502.1602000
01/21/152.1402.1402.1402.1403000
01/20/151.8701.9601.8701.9604000
01/19/151.8701.8701.8701.87000
01/16/151.8701.8701.8701.8701000
01/15/151.9661.9661.9661.9663000
01/14/152.1602.1602.1602.16000
01/13/152.1602.1602.1602.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,7981491.40
FTSE6,852200.29
NI22517,7192511.44
CAC404,675340.74
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,773-1370.55