AMSIYArcelormittal ADR04/23/2014
LAST:

 3.600
CHANGE:
 0.08
OPEN:
3.600
HIGH:
3.600
ASK:
0.000
VOLUME:
700
CHANGE(%):
2.27
PREV:
3.520
LOW:
3.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/143.6003.6003.6003.6007000
04/21/143.5203.5203.5203.5201000
04/18/143.5003.5003.5003.50000
04/17/143.5003.5003.5003.50000
04/16/143.5003.5003.5003.5002,0000
04/15/143.4503.4503.4503.45000
04/14/143.4503.4503.4503.4502,0000
04/11/143.3103.3103.3103.31000
04/10/143.3103.3103.3103.31000
04/09/143.3103.3103.3103.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,525-210.14
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97