AMSIYArcelormittal ADR07/21/2014
LAST:

 3.080
CHANGE:
 0.19
OPEN:
3.080
HIGH:
3.080
ASK:
0.000
VOLUME:
300
CHANGE(%):
6.57
PREV:
2.890
LOW:
3.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/143.0803.0803.0803.0803000
07/08/142.9002.9002.8902.8903000
07/07/142.8302.8302.8302.83000
07/04/142.8302.8302.8302.83000
07/03/142.8302.8302.8302.83000
07/02/142.8302.8302.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,660420.27
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,8121720.70