AMSIYArcelormittal ADR08/13/2014
LAST:

 3.620
CHANGE:
 0.04
OPEN:
3.620
HIGH:
3.620
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.10
PREV:
3.580
LOW:
3.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/143.6203.6203.6203.6201,0000
08/06/143.5803.5803.5803.5801000
08/05/143.5573.5573.5573.5573000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,080-420.25
SP5001,997-30.17
DAX9,463-1071.12
FTSE6,806-250.36
NI22515,460-750.48
CAC404,366-290.66
GLD1,28970.57
BDI753.02.00.27
HSI24,741-1780.71