AMSIYArcelormittal ADR08/13/2014
LAST:

 3.620
CHANGE:
 0.04
OPEN:
3.620
HIGH:
3.620
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.10
PREV:
3.580
LOW:
3.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/143.6203.6203.6203.6201,0000
08/06/143.5803.5803.5803.5801000
08/05/143.5573.5573.5573.5573000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,566870.92
FTSE6,845200.29
NI22515,6691921.24
CAC404,402220.50
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01