AMSIYArcelormittal ADR05/21/2015
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/151.4501.4501.4501.4505000
05/12/151.4601.4601.4601.4601000
05/11/151.4601.5401.4601.5404,5000
05/07/151.5701.5701.5701.5701,6000
05/06/151.7001.7001.7001.7004000
05/05/151.5501.5501.5501.55000
05/04/151.5501.5501.5501.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70