AMSIYArcelormittal ADR08/31/2016
LAST:

 0.6142
CHANGE:
 0.51
OPEN:
0.6142
HIGH:
0.6142
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
514.20
PREV:
0.1000
LOW:
0.6142
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/160.61420.61420.61420.61422,3000
08/30/160.10000.10000.10000.100000
08/29/160.10000.10000.10000.10007,6000
08/26/160.01000.62030.01000.30007,3000
08/25/160.01000.01000.01000.010000
08/24/160.01000.01000.01000.010000
08/23/160.01000.01000.01000.010000
08/22/160.01000.01000.01000.010000
08/19/160.01000.01000.01000.010000
08/18/160.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31