AMSIYArcelormittal ADR06/05/2015
LAST:

 1.230
CHANGE:
 0.03
OPEN:
1.230
HIGH:
1.230
ASK:
0.000
VOLUME:
600
CHANGE(%):
2.38
PREV:
1.260
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/151.2301.2301.2301.2306000
06/03/151.2601.2601.2601.2606000
06/01/151.3101.3101.3101.3101000
05/29/151.3701.3701.3701.3701,0000
05/26/151.3901.3901.3301.3305000
05/25/151.4501.4501.4501.45000
05/22/151.4501.4501.4501.45000
05/21/151.4501.4501.4501.4505000
05/20/151.4601.4601.4601.46000
05/19/151.4601.4601.4601.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,264280.14
CAC404,790-801.63
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09