AMSIYArcelormittal ADR02/20/2015
LAST:

 2.200
CHANGE:
 0.02
OPEN:
2.200
HIGH:
2.200
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.91
PREV:
2.220
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/152.2002.2002.2002.2001000
02/19/152.2202.2202.2202.22000
02/18/152.1702.2202.1702.2202000
02/17/152.1602.1602.1602.16000
02/16/152.1602.1602.1602.16000
02/13/152.1602.1602.1602.16000
02/12/152.1602.1602.1602.16000
02/11/152.1602.1602.1602.1602000
02/10/152.1002.1002.1002.1001000
02/09/152.0202.0202.0202.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,966-130.27
DJI18,203-850.47
SP5002,096-120.55
DAX11,374940.83
FTSE6,919300.44
NI22518,704-1120.59
CAC404,908390.80
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96