AMSIYArcelormittal ADR05/16/2013
LAST:

 2.760		CHANGE:
 0.01		OPEN:
2.770		HIGH:
2.820		ASK:
0.000		VOLUME:
3,900
CHANGE(%):
0.36		PREV:
2.770		LOW:
2.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/132.7702.8202.7602.7603,9000
05/15/132.7702.7702.7702.77000
05/14/132.7702.7702.7702.77000
05/13/132.7702.7702.7702.77000
05/10/132.7702.7702.7702.77000
05/09/132.7702.7702.7702.77000
05/08/132.7202.7702.7202.7705000
05/07/132.7202.7202.7202.72000
05/06/132.7202.7202.7202.7202000
05/03/132.8312.8312.8312.83100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 6.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54