AMSIYArcelormittal ADR08/31/2015
LAST:

 0.7800
CHANGE:
 0.14
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0000
VOLUME:
100
CHANGE(%):
15.22
PREV:
0.9200
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/150.78000.78000.78000.78001000
08/27/150.92000.92000.92000.92001000
08/19/150.98000.98000.98000.98001000
08/18/151.14001.14001.14001.140000
08/17/151.14001.14001.14001.140000
08/14/151.14001.14001.14001.14002000
08/13/151.29001.29001.29001.290000
08/12/151.29001.29001.29001.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64