AMSIYArcelormittal ADR09/16/2014
LAST:

 3.530
CHANGE:
 0.17
OPEN:
3.530
HIGH:
3.530
ASK:
0.000
VOLUME:
700
CHANGE(%):
4.59
PREV:
3.700
LOW:
3.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/143.5303.5303.5303.5307000
09/12/143.7003.7003.7003.7001000
09/10/143.7003.7003.7003.7002000
09/09/143.8803.8803.8803.8801000
09/05/143.9503.9503.8303.8302000
09/04/143.7803.7803.7803.7803000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,776-230.23
FTSE6,779-590.86
NI22516,206-1150.71
CAC404,453-80.17
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44