AMSIYArcelormittal ADR08/16/2016
LAST:

 0.0100
CHANGE:
 0.69
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
400
CHANGE(%):
98.57
PREV:
0.7000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/160.01000.01000.01000.01004000
08/15/160.70000.70000.70000.700000
08/12/160.70000.70000.70000.700000
08/11/160.70000.70000.70000.700000
08/10/160.70000.70000.70000.700000
08/09/160.70000.70000.70000.700000
08/08/160.69270.70000.69260.70003,4000
08/05/160.73000.73000.73000.73003,4000
08/04/160.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,530-930.88
FTSE6,817-190.28
NI22516,441-1150.69
CAC404,407-290.65
GLD1,321-50.35
BDI1,200494.26
HSI22,9621470.64