AMSIYArcelormittal ADR12/19/14 10:01
LAST:

 2.320
CHANGE:
 0.11
OPEN:
2.320
HIGH:
2.320
ASK:
0.000
VOLUME:
300
CHANGE(%):
4.98
PREV:
2.210
LOW:
2.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/142.3202.3202.3102.3203000
12/18/142.2102.2102.2102.2101000
12/17/141.8901.8901.8901.89000
12/16/141.8901.8901.8901.89000
12/15/141.8901.8901.8901.8901000
12/12/141.9361.9361.9361.9361,0000
12/11/142.2852.2852.2852.28500
12/10/142.2852.2852.2852.28500
12/09/142.2852.2852.2852.28500
12/08/142.2852.2852.2852.28500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,760120.24
DJI17,78460.03
SP5002,06750.26
DAX9,780-310.32
FTSE6,548821.26
NI22517,6214112.39
CAC404,239-110.25
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25