AMSIYArcelormittal ADR03/27/2015
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.720
HIGH:
1.720
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.71
PREV:
1.750
LOW:
1.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/151.7201.7201.7201.7205000
03/26/151.7501.7501.7501.7501,4000
03/25/151.8801.8801.8801.88000
03/24/151.8801.8801.8801.88000
03/23/151.8801.8801.8801.88000
03/20/151.8801.8801.8801.88000
03/19/151.8801.8801.8801.88000
03/18/151.8801.8801.8801.88000
03/17/151.8801.8801.8801.88000
03/16/151.8801.8801.8801.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31