AMSIYArcelormittal ADR09/30/2014
LAST:

 3.160
CHANGE:
 0.37
OPEN:
3.220
HIGH:
3.220
ASK:
0.000
VOLUME:
700
CHANGE(%):
10.48
PREV:
3.530
LOW:
3.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/143.2203.2203.1603.1607000
09/16/143.5303.5303.5303.5307000
09/12/143.7003.7003.7003.7001000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,442-511.15
DJI16,924-1190.70
SP5001,959-140.69
DAX9,382-930.98
FTSE6,543-801.21
NI22516,082-910.56
CAC404,362-541.22
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28