AMSIYArcelormittal ADR07/17/2017
LAST:

 0.2500
CHANGE:
 0.25
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
500
CHANGE(%):
50.00
PREV:
0.5000
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.25000.25000.25000.25005000
07/14/170.50000.50000.50000.500000
07/13/170.50000.50000.50000.500000
07/12/170.50000.50000.50000.500000
07/11/170.50000.50000.50000.50002,0000
07/10/170.25000.25000.25000.250000
07/07/170.25000.25000.25000.250000
07/06/170.25000.25000.25000.250000
07/05/170.25000.25000.25000.250000
07/04/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.66
FTSE7,436580.78
NI22519,955-200.10
CAC405,183561.09
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02