AMSIYArcelormittal ADR04/16/2014
LAST:

 3.500
CHANGE:
 0.05
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
1.45
PREV:
3.450
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/143.5003.5003.5003.5002,0000
04/15/143.4503.4503.4503.45000
04/14/143.4503.4503.4503.4502,0000
04/11/143.3103.3103.3103.31000
04/10/143.3103.3103.3103.31000
04/09/143.3103.3103.3103.31000
04/08/143.3103.3103.3103.31000
04/07/143.3103.3103.3103.3102,0000
04/04/143.3703.3703.3703.3703000
04/03/143.3503.3503.3503.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28