AMRR02/22/2023
LAST:

 1.300
CHANGE:
 0.10
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
15,900
CHANGE(%):
8.33
PREV:
1.200
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/231.3001.3001.1501.30015,9000
02/21/230.8601.2000.8501.2002,9000
02/17/230.8501.2400.8501.2401,5000
02/14/231.2501.2501.2501.2502000
02/10/230.9751.0000.9501.0002,4000
02/09/231.3001.3001.0001.0002000
02/07/231.3001.3001.3001.3001000
02/06/231.1501.3001.1501.2006,6000
02/03/231.2901.2901.1001.1009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 3.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63