AMPDAmp Holding Inc.10/16/2014
LAST:

 0.1651
CHANGE:
 0.00
OPEN:
0.1899
HIGH:
0.1899
ASK:
0.0000
VOLUME:
57,500
CHANGE(%):
2.88
PREV:
0.1700
LOW:
0.1601
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/140.18990.18990.16010.165157,5000
10/15/140.16010.17300.16000.170050,5000
10/14/140.17300.17300.17300.173017,0000
10/13/140.18000.19000.17000.170025,4000
10/10/140.18000.19000.16910.1800103,7000
10/09/140.17510.19000.17510.180021,5000
10/08/140.18000.18500.18000.180053,5000
10/07/140.18000.18000.18000.180035,5000
10/06/140.19000.19100.18010.190039,7000
10/03/140.19500.19500.18310.190069,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,293340.81
DJI16,352-290.17
SP5001,89690.47
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,1115793.98
CAC403,991-421.04
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20