AMPDAmp Holding Inc.01/30/2015
LAST:

 0.1999
CHANGE:
 0.00
OPEN:
0.1726
HIGH:
0.1999
ASK:
0.0000
VOLUME:
24,400
CHANGE(%):
0.05
PREV:
0.2000
LOW:
0.1725
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/150.17260.19990.17250.199924,4000
01/29/150.20300.23000.17000.2000293,9000
01/28/150.18100.19990.18010.187824,6000
01/27/150.20280.20280.18010.18017,7000
01/26/150.20000.20000.17010.170114,1000
01/23/150.20240.20240.20240.20245,6000
01/22/150.18000.20500.17990.190087,4000
01/21/150.18000.18000.18000.180000
01/20/150.19000.23000.18000.1800147,4000
01/19/150.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,257-272.12
BDI741.0-8.01.07
HSI24,507-890.36