AMPDAmp Holding Inc.10/31/14 11:58
LAST:

 0.1401
CHANGE:
 0.01
OPEN:
0.1401
HIGH:
0.1401
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
6.60
PREV:
0.1500
LOW:
0.1401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.14010.14010.14010.140110,0000
10/30/140.14010.17000.14010.150026,1000
10/29/140.15000.15000.15000.150018,5000
10/28/140.16000.16000.15000.1500105,9000
10/27/140.15500.17000.15000.1500118,2000
10/24/140.16000.16000.16000.16004,4000
10/23/140.16000.16000.15950.160016,7000
10/22/140.16510.16510.15510.155130,4000
10/21/140.17990.17990.16940.169926,6000
10/20/140.17000.17000.17000.17005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,619531.15
DJI17,3791841.07
SP5002,015201.00
DAX9,3172022.22
FTSE6,535721.11
NI22516,4147564.83
CAC404,236952.30
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25