AMPDAmp Holding Inc.07/25/2014
LAST:

 0.1045
CHANGE:
 0.00
OPEN:
0.1099
HIGH:
0.1100
ASK:
0.0000
VOLUME:
22,100
CHANGE(%):
1.95
PREV:
0.1025
LOW:
0.1045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.10990.11000.10450.104522,1000
07/24/140.10510.10510.10250.102538,9000
07/23/140.11000.11040.11000.1100135,6000
07/22/140.11000.11500.11000.110090,0000
07/21/140.11000.11000.10800.110072,0000
07/18/140.11400.11400.11250.11256,0000
07/17/140.10500.10600.10500.10608,5000
07/16/140.10550.11500.10510.110092,0000
07/15/140.11000.11000.11000.110015,0000
07/14/140.11500.11500.11500.11506,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303141.12
BDI724.0-8.01.09
HSI24,216750.31