AMPDAmp Holding Inc.05/24/2013
LAST:

 0.3900		CHANGE:
 0.02		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
61,500
CHANGE(%):
4.42		PREV:
0.3735		LOW:
0.3900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/130.45000.45000.39000.390061,5000
05/23/130.38850.39000.37350.373510,8000
05/22/130.39000.39000.39000.39002,1000
05/21/130.40000.40000.35500.355030,8000
05/20/130.39000.39000.39000.390014,3000
05/17/130.46000.47500.39000.4100140,1000
05/16/130.37800.47000.37800.470028,7000
05/15/130.39900.39900.34000.362088,3000
05/14/130.39000.39000.37000.390028,0000
05/13/130.40500.40500.31000.3900110,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23