AMPDAmp Holding Inc.04/15/2015
LAST:

 0.3510
CHANGE:
 0.03
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.0000
VOLUME:
57,700
CHANGE(%):
7.63
PREV:
0.3800
LOW:
0.3510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/150.36000.37000.35100.351057,7000
04/14/150.39000.39500.36200.3800216,5000
04/13/150.34000.39000.33900.3900351,4000
04/10/150.32420.34000.32000.340079,5000
04/09/150.34040.35500.32010.320128,5000
04/08/150.35100.36000.35100.359429,0000
04/07/150.37000.37000.35000.350079,6000
04/06/150.37520.37520.34120.36009,0000
04/03/150.37500.37500.37500.375000
04/02/150.37130.37500.34040.3750103,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,068-240.47
DJI18,049-310.17
SP5002,113-40.20
DAX12,0392281.93
FTSE7,104330.47
NI22519,983-370.18
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33