AMPDAmp Holding Inc.04/22/2014
LAST:

 0.1037
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
13.58
PREV:
0.1200
LOW:
0.1037
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.12000.12000.10370.103713,0000
04/21/140.11500.12000.11000.120018,6000
04/18/140.12000.12000.12000.120000
04/17/140.12000.12000.12000.120011,9000
04/16/140.11500.11500.11500.115050,0000
04/15/140.11500.11500.11500.115010,0000
04/14/140.11500.11500.11500.115000
04/11/140.11500.11740.11500.115039,8000
04/10/140.11500.11740.11500.117485,2000
04/09/140.10500.11400.10500.1140381,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,127-340.83
DJI16,504-110.06
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97