AMPDAmp Holding Inc.08/28/2014
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.0000
VOLUME:
114,800
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/140.13500.14000.12500.1250114,8000
08/27/140.12500.12500.12500.125013,0000
08/26/140.12000.13500.12000.1350129,3000
08/25/140.12000.12050.12000.120535,5000
08/22/140.12500.12500.12250.12258,9000
08/21/140.12000.12000.11010.1200120,1000
08/20/140.12070.12070.12000.120015,0000
08/19/140.12050.13000.12050.130027,5000
08/18/140.12000.13500.12000.1350317,3000
08/15/140.10800.12000.10500.1200210,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00