AMPDAmp Holding Inc.12/17/2014
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
5,800
CHANGE(%):
1.45
PREV:
0.1380
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.14000.14000.14000.14005,8000
12/16/140.13000.14000.12950.138028,6000
12/15/140.14000.14000.14000.140013,5000
12/12/140.13760.15000.13010.130113,0000
12/11/140.16000.16000.15500.155026,0000
12/10/140.14000.15000.14000.150042,2000
12/09/140.14800.15000.14000.150050,0000
12/08/140.13800.13800.12000.120042,5000
12/05/140.13800.13980.13800.139815,7000
12/04/140.14000.14000.13990.140054,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,544-190.20
FTSE6,33650.07
NI22517,2103902.32
CAC404,112190.46
GLD1,189-30.23
BDI1,26480.64
HSI22,8002140.95