AMPDAmp Holding Inc.09/30/2014
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2001
HIGH:
0.2199
ASK:
0.0000
VOLUME:
23,300
CHANGE(%):
13.04
PREV:
0.2300
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/140.20010.21990.19500.200023,3000
09/29/140.20020.23000.20020.230027,3000
09/26/140.20000.23000.20000.230028,4000
09/25/140.20000.20000.19000.200022,5000
09/24/140.18000.19000.18000.19007,3000
09/23/140.19000.19950.17510.180070,1000
09/19/140.19010.21990.19010.215022,0000
09/18/140.20500.20500.20000.205032,0000
09/17/140.20490.20500.19000.205067,7000
09/16/140.19950.28000.19950.201031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,474510.55
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,416581.33
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28