AMPDAmp Holding Inc.10/24/14 11:52
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.16000.16000.16000.16003,5000
10/23/140.16000.16000.15950.160016,7000
10/22/140.16510.16510.15510.155130,4000
10/21/140.17990.17990.16940.169926,6000
10/20/140.17000.17000.17000.17005,0000
10/16/140.18990.18990.16010.165157,5000
10/15/140.16010.17300.16000.170050,5000
10/14/140.17300.17300.17300.173017,0000
10/13/140.18000.19000.17000.170025,4000
10/10/140.18000.19000.16910.1800103,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,469160.36
DJI16,766880.53
SP5001,96090.47
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13