AMPDAmp Holding Inc.11/26/14 10:18
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
9,754
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.18000.18000.18000.18009,7540
11/25/140.17010.18000.17010.180011,0000
11/24/140.18990.18990.17750.180063,0000
11/21/140.18010.18210.18000.180057,3000
11/20/140.20000.20000.18000.180018,5000
11/19/140.19000.19000.19000.190015,0000
11/18/140.20000.20000.19000.190056,2000
11/17/140.20000.20000.19500.195052,3000
11/14/140.19000.20000.19000.1950240,4000
11/13/140.18450.20000.18000.1900200,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,774160.33
DJI17,813-20.01
SP5002,06810.07
DAX9,909480.49
FTSE6,73870.11
NI22517,384-240.14
CAC404,379-40.09
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12