AMPDAmp Holding Inc.07/28/2014
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1026
HIGH:
0.1100
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
5.26
PREV:
0.1045
LOW:
0.1026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.10260.11000.10260.11007,0000
07/25/140.10990.11000.10450.104522,1000
07/24/140.10510.10510.10250.102538,9000
07/23/140.11000.11040.11000.1100135,6000
07/22/140.11000.11500.11000.110090,0000
07/21/140.11000.11000.10800.110072,0000
07/18/140.11400.11400.11250.11256,0000
07/17/140.10500.10600.10500.10608,5000
07/16/140.10550.11500.10510.110092,0000
07/15/140.11000.11000.11000.110015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,660420.27
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,8121720.70