AMPDAmp Holding Inc.04/17/2014
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
11,900
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.12000.12000.12000.120011,9000
04/16/140.11500.11500.11500.115050,0000
04/15/140.11500.11500.11500.115010,0000
04/14/140.11500.11500.11500.115000
04/11/140.11500.11740.11500.115039,8000
04/10/140.11500.11740.11500.117485,2000
04/09/140.10500.11400.10500.1140381,6000
04/08/140.10030.10030.10000.100016,0000
04/07/140.10030.10900.10030.10902,6000
04/04/140.10900.10900.10900.10907,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28