AMPDAmp Holding Inc.09/19/2014
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.1901
HIGH:
0.2199
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.1901
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.19010.21990.19010.215022,0000
09/18/140.20500.20500.20000.205032,0000
09/17/140.20490.20500.19000.205067,7000
09/16/140.19950.28000.19950.201031,0000
09/15/140.20000.20000.19000.200027,8000
09/12/140.23000.23000.19000.2000131,8000
09/11/140.25000.25000.21000.220075,3000
09/10/140.30100.31200.20200.22001,193,9000
09/09/140.36000.36000.29100.2910300,9000
09/08/140.27400.36000.27000.3350614,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,215-10.07
BDI1,150-231.96
HSI23,940-160.07