AMPDAmp Holding Inc.02/27/2015
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.0000
VOLUME:
89,700
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.29500.30000.27500.280089,7000
02/26/150.30000.30000.27500.2900258,9000
02/25/150.25000.27000.25000.2700166,5000
02/24/150.22000.25000.21000.2500192,0000
02/23/150.21000.21000.19500.208049,0000
02/20/150.20000.20850.20000.208522,9000
02/19/150.19890.21000.18000.1900283,1000
02/18/150.16010.19000.16010.172580,7000
02/17/150.18000.19000.17010.170132,1000
02/16/150.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32