AMPDAmp Holding Inc.11/21/2014
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1801
HIGH:
0.1821
ASK:
0.0000
VOLUME:
57,300
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.18010.18210.18000.180057,3000
11/20/140.20000.20000.18000.180018,5000
11/19/140.19000.19000.19000.190015,0000
11/18/140.20000.20000.19000.190056,2000
11/17/140.20000.20000.19500.195052,3000
11/14/140.19000.20000.19000.1950240,4000
11/13/140.18450.20000.18000.1900200,1000
11/12/140.15500.17500.15500.1750128,7000
11/11/140.16000.16000.15440.155052,1000
11/10/140.17500.17500.15060.174921,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37