AMMGAmarium Tech Inc08/19/2014
LAST:

 0.0095
CHANGE:
 0.01
OPEN:
0.0158
HIGH:
0.0160
ASK:
0.0000
VOLUME:
9,496,300
CHANGE(%):
40.63
PREV:
0.0160
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/140.01580.01600.00900.00959,496,3000
08/18/140.01690.01700.01590.0160756,3000
08/15/140.01600.01690.01550.0168852,7000
08/14/140.01630.01650.01590.0160463,8000
08/13/140.01750.01790.01600.01641,373,5000
08/12/140.01800.01840.01610.01791,598,0000
08/11/140.01890.02000.01700.01883,448,6000
08/08/140.01620.01890.01500.01591,060,4000
08/07/140.01930.01930.01600.01701,839,2000
08/06/140.01900.01900.01500.01602,255,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528190.43
DJI16,920810.48
SP5001,982100.50
DAX9,263-710.76
FTSE6,746-330.49
NI22515,45450.03
CAC404,223-310.73
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15