AMMGAmarium Tech Inc10/03/2014
LAST:

 0.0143
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0000
VOLUME:
1,093,000
CHANGE(%):
2.14
PREV:
0.0140
LOW:
0.0102
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/140.01400.01500.01020.01431,093,0000
10/02/140.01300.01400.01300.0140528,4000
10/01/140.01210.01300.01210.0130248,7000
09/30/140.01200.01300.01200.0129474,2000
09/29/140.01100.01200.01100.0120713,2000
09/26/140.00980.01100.00900.01101,115,7000
09/25/140.00920.00940.00850.0094234,5000
09/24/140.00850.00920.00790.00921,033,0000
09/23/140.00860.00860.00770.0085133,8000
09/22/140.00800.00860.00740.0086281,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,593-280.16
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,4243081.33