AMMGAmarium Tech Inc07/23/14 12:55
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0187
HIGH:
0.0200
ASK:
0.0000
VOLUME:
75,614
CHANGE(%):
6.95
PREV:
0.0187
LOW:
0.0187
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.01870.02000.01870.020075,6140
07/22/140.01900.01900.01870.0187542,9000
07/21/140.01870.02000.01870.0190275,1000
07/18/140.02000.02100.01900.0200224,8000
07/17/140.02000.02190.01900.0195818,1000
07/16/140.02280.02280.01910.0227303,1000
07/15/140.02290.02290.02120.0212100,0000
07/14/140.02200.02220.02200.0220355,2000
07/11/140.02190.02190.02000.0210186,2000
07/10/140.02020.02190.02000.0219262,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.39
DJI17,090-230.14
SP5001,98730.17
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80