AMMGAmarium Tech Inc04/17/2014
LAST:

 0.0225
CHANGE:
 0.00
OPEN:
0.0235
HIGH:
0.0235
ASK:
0.0000
VOLUME:
300,400
CHANGE(%):
4.26
PREV:
0.0235
LOW:
0.0210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.02350.02350.02100.0225300,4000
04/16/140.02340.02350.02230.02351,151,3000
04/15/140.02350.02350.02200.0225791,8000
04/14/140.02200.02350.02200.0225687,6000
04/11/140.02500.02700.02100.0220469,2000
04/10/140.02310.02440.02090.02381,813,1000
04/09/140.02210.02500.02210.0250748,6000
04/08/140.02600.02600.02410.0250209,8000
04/07/140.02600.02650.02200.0250910,9000
04/04/140.02400.02580.02200.0257933,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,613970.67
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28