AMMGAmarium Tech Inc04/22/2014
LAST:

 0.0238
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0238
ASK:
0.0000
VOLUME:
264,200
CHANGE(%):
1.71
PREV:
0.0234
LOW:
0.0230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.02300.02380.02300.0238264,2000
04/21/140.02300.02340.02150.0234739,0000
04/18/140.02250.02250.02250.022500
04/17/140.02350.02350.02100.0225300,4000
04/16/140.02340.02350.02230.02351,151,3000
04/15/140.02350.02350.02200.0225791,8000
04/14/140.02200.02350.02200.0225687,6000
04/11/140.02500.02700.02100.0220469,2000
04/10/140.02310.02440.02090.02381,813,1000
04/09/140.02210.02500.02210.0250748,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89