AMMGAmarium Tech Inc05/22/2013
LAST:

 0.3600		CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3600		ASK:
0.0000		VOLUME:
60,000
CHANGE(%):
9.09		PREV:
0.3300		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.33000.36000.33000.360060,0000
05/21/130.33000.33000.33000.33006,0000
05/20/130.33000.33000.32000.330032,5000
05/17/130.32000.32000.32000.32003,8000
05/16/130.32000.32000.32000.32003,6000
05/15/130.32000.32000.32000.32004,6000
05/14/130.32000.32000.32000.32005,1000
05/13/130.32000.32000.32000.320000
05/10/130.32000.32000.32000.32004,2000
05/09/130.32000.32000.32000.32006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,639171.02
DAX8,3082232.62
FTSE6,6611792.62
NI22514,4841,1437.32
CAC403,952992.44
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54