AMMGAmarium Tech Inc07/29/2014
LAST:

 0.0194
CHANGE:
 0.00
OPEN:
0.0194
HIGH:
0.0200
ASK:
0.0000
VOLUME:
750,800
CHANGE(%):
3.00
PREV:
0.0200
LOW:
0.0181
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.01940.02000.01810.0194750,8000
07/28/140.02000.02000.02000.020027,7000
07/25/140.01900.02000.01900.0200394,8000
07/24/140.01900.02000.01900.019045,3000
07/23/140.01870.02000.01870.020076,6000
07/22/140.01900.01900.01870.0187542,9000
07/21/140.01870.02000.01870.0190275,1000
07/18/140.02000.02100.01900.0200224,8000
07/17/140.02000.02190.01900.0195818,1000
07/16/140.02280.02280.01910.0227303,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,6412120.87