AMMGAmarium Tech Inc09/18/2014
LAST:

 0.0083
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0083
ASK:
0.0000
VOLUME:
208,800
CHANGE(%):
3.75
PREV:
0.0080
LOW:
0.0075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/140.00800.00830.00750.0083208,8000
09/17/140.00800.00840.00750.0080653,7000
09/16/140.00750.00800.00750.0080169,4000
09/15/140.00770.00840.00700.0074769,2000
09/12/140.00800.00840.00800.0081665,8000
09/11/140.00750.00800.00740.0078305,5000
09/10/140.00780.00840.00750.0075630,3000
09/09/140.00750.00800.00650.00801,469,8000
09/08/140.00500.00850.00500.00801,862,0000
09/05/140.00600.00600.00500.0057737,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,7981371.41
FTSE6,819380.57
NI22516,0681791.13
CAC404,465330.75
GLD1,235-120.99
BDI1,150-231.96
HSI24,169-2080.85