AMLYYAmp Ltd ADR04/26/2019
LAST:

 6.386
CHANGE:
 0.34
OPEN:
6.386
HIGH:
6.386
ASK:
0.000
VOLUME:
300
CHANGE(%):
5.03
PREV:
6.724
LOW:
6.386
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/196.3866.3866.3866.3863000
04/25/196.7246.7246.7246.7243000
04/11/196.1506.2606.1506.2601,5000
04/10/196.3556.3556.3556.35500
04/09/196.3556.3556.3556.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 16.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83