AMLTYAmp Ltd Unsp ADR02/25/2013
LAST:

 22.45
CHANGE:
 0.26
OPEN:
22.45
HIGH:
22.45
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.15
PREV:
22.19
LOW:
22.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/1322.4522.4522.4522.451000
02/20/1322.6922.6922.1922.192000
02/19/1322.7022.7022.7022.702,0000
02/18/1322.7322.7322.7322.7300
02/15/1322.7322.7322.7322.7300
02/14/1322.7322.7322.7322.7300
02/13/1322.7322.7322.7322.7300
02/12/1322.7322.7322.7322.7300
02/11/1322.7322.7322.7322.7300
02/08/1322.7322.7322.7322.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.47 - 22.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,519-491.07
DJI17,031440.26
SP5001,984-10.07
DAX9,66090.09
FTSE6,804-30.04
NI22515,902-470.29
CAC404,429-130.29
GLD1,23460.50
BDI1,181-50.42
HSI24,357-2380.97