AMLLFAeon Mall Co Ltd12/24/2015
LAST:

 17.10
CHANGE:
 0.38
OPEN:
17.10
HIGH:
17.10
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.17
PREV:
17.48
LOW:
17.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/1517.1017.1017.1017.103000
12/23/1517.4817.4817.4817.481,1000
12/22/1518.0118.0118.0118.0100
12/21/1518.0118.0118.0118.0100
12/18/1518.0118.0118.0118.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284-791.82
DJI16,027-1781.10
SP5001,853-271.42
DAX8,979-3073.30
FTSE5,689-1592.71
NI22516,168-8364.92
CAC404,066-1343.20
GLD1,189312.69
BDI1,200494.26
HSI19,2881050.55