AMLLFAeon Mall Co Ltd08/26/2015
LAST:

 16.55
CHANGE:
 1.34
OPEN:
16.55
HIGH:
16.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.49
PREV:
17.89
LOW:
16.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1516.5516.5516.5516.551000
08/25/1517.8917.8917.8917.8900
08/24/1517.8917.8917.8917.8900
08/21/1517.8917.8917.8917.8900
08/20/1517.8917.8917.8917.8900
08/19/1517.8917.8917.8917.891000
08/18/1518.1818.1818.1818.1800
08/17/1518.1818.1818.1818.1800
08/14/1518.1818.1818.1818.1800
08/13/1518.1818.1818.1818.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-3902.15
CAC404,523-1312.81
GLD1,121-30.28
BDI1,200494.26
HSI20,841-940.45