AMLLFAeon Mall Co Ltd04/07/2014
LAST:

 25.25
CHANGE:
 1.55
OPEN:
25.25
HIGH:
25.25
ASK:
0.00
VOLUME:
300
CHANGE(%):
6.54
PREV:
23.70
LOW:
25.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/1425.2525.2525.2525.253000
04/04/1423.7023.7023.7023.7000
04/03/1423.7023.7023.7023.7000
04/02/1423.7023.7023.7023.7000
04/01/1423.7023.7023.7023.7000
03/31/1423.7023.7023.7023.7000
03/28/1423.7023.7023.7023.7000
03/27/1423.7023.7023.7023.7000
03/26/1423.7023.7023.7023.7000
03/25/1423.7023.7023.7023.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,407-1390.96
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,539300.13