AMIEQAmbassadors International01/29/2015
LAST:

 0.0075
CHANGE:
 0.00
OPEN:
0.0075
HIGH:
0.0075
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0075
LOW:
0.0075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/150.00750.00750.00750.00751000
01/28/150.00750.00750.00750.007500
01/27/150.00750.00750.00750.007500
01/26/150.00750.00750.00750.007500
01/23/150.00750.00750.00750.007500
01/22/150.00750.00750.00750.007500
01/21/150.00750.00750.00750.00751000
01/20/150.00750.00750.00750.007500
01/19/150.00750.00750.00750.007500
01/16/150.00750.00750.00750.007500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,665-190.40
DJI17,277-1400.80
SP5002,005-160.80
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,257-272.12
BDI741.0-8.01.07
HSI24,507-890.36