AMIEQAmbassadors International09/03/2014
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0000
VOLUME:
91,600
CHANGE(%):
20.00
PREV:
0.0075
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/140.00900.00900.00900.009091,6000
08/28/140.00750.00750.00750.00751000
08/27/140.00990.00990.00990.00991000
08/26/140.00750.00750.00750.007500
08/25/140.00750.00750.00750.007500
08/22/140.00750.00750.00750.007500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,675420.44
FTSE6,79420.03
NI22515,889-230.14
CAC404,440310.70
GLD1,23620.13
BDI1,181-50.42
HSI24,3762401.00