AMIEQAmbassadors International05/28/2015
LAST:

 0.0061
CHANGE:
 0.00
OPEN:
0.0061
HIGH:
0.0061
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0061
LOW:
0.0061
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/150.00610.00610.00610.00611000
05/21/150.00610.00610.00610.00616,7000
05/20/150.00610.00610.00610.006100
05/19/150.00610.00610.00610.006100
05/18/150.00610.00610.00610.006100
05/15/150.00610.00610.00610.00615000
05/14/150.00610.00610.00610.00611000
05/13/150.00610.00610.00610.006100
05/12/150.00610.00610.00610.006100
05/11/150.00610.00610.00610.006100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,096130.26
DJI18,078380.21
SP5002,11650.22
DAX11,329-1070.94
FTSE6,928-250.36
NI22520,543-270.13
CAC405,004-210.41
GLD1,188-10.08
BDI565.0-3.00.53
HSI27,467-1300.47