AMIEQAmbassadors International03/31/2015
LAST:

 0.0061
CHANGE:
 0.00
OPEN:
0.0061
HIGH:
0.0061
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0061
LOW:
0.0061
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/150.00610.00610.00610.00611000
03/19/150.00610.00610.00610.00612000
03/18/150.00750.00750.00610.006150,2000
03/17/150.00750.00750.00750.007500
03/16/150.00750.00750.00750.007500
03/13/150.00750.00750.00750.007500
03/12/150.00750.00750.00750.00751000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX12,0941271.06
FTSE6,837640.94
NI22519,035-1720.90
CAC405,105721.43
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0831820.73