AMIEQAmbassadors International12/17/2014
LAST:

 0.0075
CHANGE:
 0.00
OPEN:
0.0075
HIGH:
0.0075
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0075
LOW:
0.0075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.00750.00750.00750.00751000
12/15/140.00750.00750.00750.00752000
12/12/140.00750.00750.00750.007500
12/11/140.00750.00750.00750.007500
12/10/140.00750.00750.00750.00751000
12/09/140.00750.00750.00750.00752,0000
12/08/140.00750.00750.00750.007500
12/05/140.00750.00750.00750.007500
12/04/140.00750.00750.00750.007500
12/03/140.00750.00750.00750.007500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,544-190.20
FTSE6,33650.07
NI22517,2554352.59
CAC404,112190.46
GLD1,189-30.23
BDI1,26480.64
HSI22,8903041.35