AMIEQAmbassadors International03/22/2016
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0000
VOLUME:
100
CHANGE(%):
23.08
PREV:
0.0039
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/160.00300.00300.00300.00301000
03/21/160.00390.00390.00390.003900
03/18/160.00390.00390.00390.003900
03/17/160.00390.00390.00390.003900
03/16/160.00390.00390.00390.003900
03/15/160.00390.00390.00390.00391000
03/14/160.00300.00300.00300.003000
03/11/160.00300.00300.00300.003000
03/10/160.00300.00300.00300.003000
03/09/160.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54440.03
FTSE7,230100.14
NI22518,894810.43
CAC404,830-300.61
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13