AMHVAmerican Hemp Ventures Inc.03/22/2019
LAST:

 5.000
CHANGE:
 0.40
OPEN:
5.700
HIGH:
6.000
ASK:
0.000
VOLUME:
400
CHANGE(%):
8.70
PREV:
4.600
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/195.7006.0005.0005.0004000
03/20/194.6104.6104.6004.6008000
03/18/194.5104.5104.5004.5107000
03/14/196.9756.9756.3006.4302,0000
03/13/195.0007.0005.0007.0001,0000
03/12/197.2507.2506.7506.7504000
03/11/198.5008.5007.9908.1901,0000
03/08/197.9908.5007.9908.5003,1000
03/07/198.7008.7007.5007.5002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83