AMHPFAmazon Mining Hldg05/23/2019
LAST:

 0.5140
CHANGE:
 0.00
OPEN:
0.5140
HIGH:
0.5140
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.94
PREV:
0.5092
LOW:
0.5140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.51400.51400.51400.51405000
05/22/190.50920.50920.50920.509200
05/21/190.50140.50920.50140.50921,9000
05/20/190.49400.49760.49400.494012,2000
05/17/190.52400.52540.51500.51503,0000
05/16/190.50800.51000.50800.51002,5000
05/15/190.53100.53720.53000.53003,5000
05/14/190.55160.55160.55160.551600
05/13/190.55160.55160.55160.551600
05/10/190.55160.55160.55160.551600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83