AMGZOAmg Cap TR I Pf03/25/2014
LAST:

 61.50
CHANGE:
 1.10
OPEN:
62.31
HIGH:
62.31
ASK:
0.00
VOLUME:
177,600
CHANGE(%):
1.76
PREV:
62.60
LOW:
61.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1462.3162.3161.0061.50177,6000
03/24/1462.2662.6162.2662.601,5000
03/21/1463.6463.6463.0063.0024,1000
03/20/1463.0063.8162.6362.63192,7000
03/19/1462.1062.9062.0662.4019,0000
03/18/1462.7062.7061.9361.9321,3000
03/17/1462.4062.7562.3062.403,7000
03/14/1462.5062.5061.4761.81301,5000
03/13/1464.2864.2862.7262.7593,2000
03/12/1464.0064.7563.7764.751,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13