AMGYAmerican Metal & Tec06/21/2016
LAST:

 0.0038
CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0038
ASK:
0.0000
VOLUME:
600
CHANGE(%):
0.00
PREV:
0.0038
LOW:
0.0038
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/160.00380.00380.00380.00386000
06/16/160.00380.00380.00380.00381000
06/15/160.00700.00700.00300.0038471,4000
06/14/160.00730.00730.00730.00731000
06/13/160.00700.00700.00700.00701000
06/09/160.00800.00800.00800.008068,7000
06/07/160.00600.00700.00600.007057,6000
06/06/160.00500.00600.00500.006079,1000
06/03/160.00500.00500.00500.005070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322675.37
BDI1,200494.26
HSI20,259-6092.92