AMGYAmerican Metal & Tec04/16/2014
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.05000.05000.05000.05001000
04/15/140.05000.05000.05000.050000
04/14/140.05000.07000.05000.050018,4000
04/11/140.05000.05000.05000.05006000
04/10/140.05000.05000.05000.050000
04/09/140.05000.05000.05000.05003000
04/08/140.05000.05000.05000.050018,4000
04/07/140.04000.04000.04000.040000
04/04/140.04000.04000.04000.040000
04/03/140.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,484-650.68
FTSE6,688-150.23
NI22514,429240.17
CAC404,465-140.32
GLD1,293100.74
BDI1,002-272.62
HSI22,224-3391.50