AMGYAmerican Metal & Tec04/04/2016
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0075
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/160.00700.00750.00700.00702,1000
03/23/160.00700.00700.00700.00701000
03/22/160.00700.00700.00700.00703000
03/21/160.00720.00720.00720.007200
03/18/160.00720.00720.00720.00721000
03/17/160.00750.00900.00700.007089,6000
03/16/160.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50