AMGYAmerican Metal & Tec02/02/2016
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
28.57
PREV:
0.0070
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/160.00500.00500.00500.005020,0000
01/29/160.00700.00700.00700.00701,5000
01/22/160.00500.00500.00500.005014,0000
01/21/160.00500.00500.00500.005000
01/20/160.00500.00500.00500.005000
01/19/160.00500.00500.00500.005000
01/18/160.00500.00500.00500.005000
01/15/160.00500.00500.00500.00501000
01/14/160.00500.00500.00500.00501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,170-5433.46
CAC403,897-1644.05
GLD1,248534.45
BDI1,200494.26
HSI18,397-1490.80