AMGYAmerican Metal & Tec05/25/2016
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0000
VOLUME:
100
CHANGE(%):
6.67
PREV:
0.0075
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/160.00700.00700.00700.00701000
05/24/160.00750.00750.00750.007500
05/23/160.00750.00750.00750.007500
05/20/160.00750.00750.00750.007500
05/19/160.00750.00750.00750.007500
05/18/160.00750.00750.00750.007500
05/17/160.00750.00750.00750.007500
05/16/160.00750.00750.00750.007500
05/13/160.00750.00750.00750.007500
05/12/160.00750.00750.00750.00751000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,2351670.98
CAC404,506-240.53
GLD1,213-70.54
BDI1,200494.26
HSI20,8151860.90