AMGYAmerican Metal & Tec02/23/2017
LAST:

 0.0081
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
6.90
PREV:
0.0087
LOW:
0.0081
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.00900.00900.00810.00811,3000
02/22/170.00870.00870.00870.008700
02/21/170.00870.00870.00870.008718,1000
02/20/170.00800.00800.00800.008000
02/17/170.00800.00800.00800.008000
02/16/170.00800.00800.00800.008000
02/15/170.00800.00800.00800.008000
02/14/170.00800.00800.00800.008000
02/13/170.00800.00800.00800.008000
02/10/170.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62