AMGYAmerican Metal & Tec12/28/2016
LAST:

 0.0081
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0000
VOLUME:
600
CHANGE(%):
15.63
PREV:
0.0096
LOW:
0.0081
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/160.00900.00900.00810.00816000
12/27/160.00960.00960.00960.00961,0000
12/26/160.00800.00800.00800.008000
12/23/160.00800.00800.00800.008000
12/22/160.00800.00800.00800.008000
12/21/160.00800.00800.00800.008000
12/20/160.00800.00800.00800.00803000
12/19/160.00800.00800.00800.008000
12/16/160.00800.00800.00800.008000
12/15/160.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21