AMFEAmfil Technologies12/19/2014
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0063
HIGH:
0.0080
ASK:
0.0000
VOLUME:
101,700
CHANGE(%):
29.03
PREV:
0.0062
LOW:
0.0063
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.00630.00800.00630.0080101,7000
12/18/140.00620.00620.00620.00622,6000
12/17/140.00900.00900.00900.009000
12/16/140.00900.00900.00900.009000
12/15/140.00900.00900.00900.00901,0000
12/12/140.00800.00800.00800.0080100,0000
12/11/140.00900.00900.00900.009000
12/10/140.00900.00900.00900.0090200,0000
12/09/140.00710.00940.00620.0094480,0000
12/08/140.00720.00720.00720.007200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25