AMFEAmfil Technologies12/12/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1375
HIGH:
0.1440
ASK:
0.0000
VOLUME:
883,400
CHANGE(%):
2.71
PREV:
0.1439
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.13750.14400.13500.1400883,4000
12/11/170.14130.14500.13700.1439574,9000
12/08/170.13990.15000.13700.14001,135,4000
12/07/170.14500.14500.13700.13991,058,8000
12/06/170.14210.14700.13800.1450361,5000
12/05/170.14000.15500.13700.1470952,1000
12/04/170.14100.14700.13500.1391743,9000
12/01/170.15100.15100.13530.1476726,2000
11/30/170.15400.15500.14960.1501620,3000
11/29/170.12650.15400.12650.15201,279,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23