AMFEAmfil Technologies08/21/14 13:27
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0089
HIGH:
0.0090
ASK:
0.0000
VOLUME:
450,000
CHANGE(%):
11.11
PREV:
0.0081
LOW:
0.0089
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/140.00890.00900.00890.0090450,0000
08/19/140.00810.00810.00810.008114,0000
08/18/140.00840.00950.00840.0095484,2000
08/15/140.00800.00800.00800.008010,0000
08/14/140.00800.00800.00800.008061,5000
08/13/140.00650.00650.00650.006525,0000
08/11/140.00800.00800.00800.00801,0000
08/08/140.00640.00850.00600.0085145,0000
08/06/140.00650.00830.00640.0070131,6000
08/05/140.00780.00780.00650.006550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,52920.05
DJI17,057780.46
SP5001,99370.33
DAX9,402870.93
FTSE6,778220.33
NI22515,5861320.85
CAC404,293521.23
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66