AMFEAmfil Technologies02/23/2018
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1560
HIGH:
0.1640
ASK:
0.0000
VOLUME:
973,300
CHANGE(%):
2.56
PREV:
0.1560
LOW:
0.1531
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.15600.16400.15310.1600973,3000
02/22/180.15380.15650.15180.1560543,1000
02/21/180.16400.16400.15310.1572397,4000
02/20/180.15500.16600.15500.16001,206,1000
02/19/180.15500.15500.15500.155000
02/16/180.15400.16100.14850.1550766,0000
02/15/180.16450.16450.14850.1485770,1000
02/14/180.16000.16000.15210.1565478,4000
02/13/180.16200.16200.15060.1600216,9000
02/12/180.15000.16160.14610.15001,254,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23