AMFEAmfil Technologies10/31/2014
LAST:

 0.0101
CHANGE:
 0.00
OPEN:
0.0101
HIGH:
0.0101
ASK:
0.0000
VOLUME:
528,700
CHANGE(%):
8.18
PREV:
0.0110
LOW:
0.0101
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.01010.01010.01010.0101528,7000
10/30/140.01000.01400.01000.01101,797,5000
10/28/140.01000.01000.00900.009061,7000
10/23/140.00900.00900.00900.0090100,0000
10/22/140.00900.00900.00900.0090320,6000
10/20/140.01000.01000.01000.010050,4000
10/14/140.01030.01030.01000.010379,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25