AMFEAmfil Technologies04/16/2014
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0095
HIGH:
0.0100
ASK:
0.0000
VOLUME:
196,000
CHANGE(%):
5.26
PREV:
0.0095
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.00950.01000.00900.0100196,0000
04/15/140.00950.01000.00950.009584,0000
04/14/140.01000.01000.00950.0095380,0000
04/11/140.01300.01300.00900.0090465,2000
04/10/140.01300.01300.00900.0130330,3000
04/09/140.00750.02380.00750.01293,931,4000
04/08/140.00720.00720.00720.007200
04/07/140.00720.00720.00720.00725,0000
04/04/140.00800.00800.00750.007540,0000
04/03/140.00750.00750.00750.007513,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28