AMFEAmfil Technologies04/27/2016
LAST:

 0.0043
CHANGE:
 0.00
OPEN:
0.0043
HIGH:
0.0043
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.0043
LOW:
0.0043
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/160.00430.00430.00430.00432,5000
04/26/160.00290.00430.00280.0043697,3000
04/25/160.00310.00310.00240.0024235,0000
04/22/160.00310.00310.00310.003155,6000
04/21/160.00350.00360.00340.003456,0000
04/20/160.00390.00390.00380.003822,8000
04/18/160.00380.00390.00380.0039242,5000
04/15/160.00380.00380.00380.003810,0000
04/14/160.00390.00390.00390.003940,0000
04/13/160.00370.00390.00370.0039164,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50