AMFEAmfil Technologies02/09/2016
LAST:

 0.0034
CHANGE:
 0.00
OPEN:
0.0034
HIGH:
0.0034
ASK:
0.0000
VOLUME:
600
CHANGE(%):
5.56
PREV:
0.0036
LOW:
0.0034
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/160.00340.00340.00340.00346000
02/08/160.00400.00400.00360.0036207,0000
02/05/160.00330.00420.00330.0042780,1000
02/04/160.00350.00400.00350.0040325,8000
02/01/160.00290.00350.00280.0035716,2000
01/29/160.00320.00320.00290.0030539,0000
01/28/160.00310.00310.00310.00313,0000
01/27/160.00430.00430.00300.0032794,3000
01/26/160.00350.00350.00260.0033722,5000
01/25/160.00450.00450.00350.0039807,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX8,758-2602.88
FTSE5,540-1332.34
NI22515,713-3722.31
CAC403,908-1533.76
GLD1,195-40.33
BDI1,200494.26
HSI18,546-7423.85