AMFEAmfil Technologies08/04/15 13:30
LAST:

 0.0095
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0119
ASK:
0.0000
VOLUME:
1,357,921
CHANGE(%):
5.00
PREV:
0.0100
LOW:
0.0095
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/150.01000.01190.00950.00951,357,9210
08/03/150.01000.01000.01000.010071,0000
07/31/150.00980.01000.00980.0100225,0000
07/30/150.00980.00980.00850.008580,0000
07/29/150.00960.00980.00900.0090230,6000
07/28/150.00900.00960.00900.0096140,0000
07/27/150.00900.00960.00850.0085210,7000
07/24/150.00950.00950.00950.0095105,0000
07/23/150.00950.00950.00950.009525,0000
07/20/150.00900.00950.00900.0090115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,111-40.08
DJI17,561-380.21
SP5002,09800.01
DAX11,456120.11
FTSE6,687-20.03
NI22520,520-280.14
CAC405,112-80.16
GLD1,089-60.52
BDI610.00.00.00
HSI24,406-50.02