AMFEAmfil Technologies10/23/2014
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.00900.00900.00900.0090100,0000
10/22/140.00900.00900.00900.0090320,6000
10/20/140.01000.01000.01000.010050,4000
10/14/140.01030.01030.01000.010379,4000
10/13/140.01270.01270.01000.01003,9000
10/10/140.01000.01000.01000.01001,916,8000
10/09/140.01100.01100.01000.01001,559,0000
10/08/140.01400.01400.01400.01405,9000
10/07/140.01000.01000.01000.01001,426,0000
10/06/140.01100.01100.01100.011025,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13