AMFEAmfil Technologies01/23/2015
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0000
VOLUME:
157,000
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0064
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/150.00700.00700.00640.0070157,0000
01/22/150.00600.00600.00600.006000
01/21/150.00600.00600.00600.006000
01/20/150.00600.00930.00600.0060300,7000
01/19/150.00940.00940.00940.009400
01/16/150.00940.00940.00940.009400
01/15/150.00940.00940.00940.009400
01/14/150.00550.00940.00550.00948,6000
01/13/150.00600.00600.00600.006000
01/12/150.00800.00800.00600.0060280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75800.00
DJI17,600-720.41
SP5002,045-60.31
DAX10,7951451.36
FTSE6,849160.23
NI22517,469-430.25
CAC404,672310.67
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24