AMFEAmfil Technologies09/18/14 10:55
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/140.00800.00800.00800.00807,0000
09/17/140.01000.01000.00900.009043,0000
09/10/140.00900.00900.00900.009032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,585230.50
DJI17,222650.38
SP5002,01090.43
DAX9,7871251.30
FTSE6,819380.57
NI22516,0681791.13
CAC404,460280.64
GLD1,235-120.99
BDI1,150-231.96
HSI24,169-2080.85