AMFEAmfil Technologies10/20/2017
LAST:

 0.1875
CHANGE:
 0.00
OPEN:
0.1825
HIGH:
0.1900
ASK:
0.0000
VOLUME:
954,300
CHANGE(%):
2.46
PREV:
0.1830
LOW:
0.1820
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.18250.19000.18200.1875954,3000
10/19/170.18000.18600.17500.18301,120,7000
10/18/170.16300.17900.15800.17901,291,7000
10/17/170.16400.16500.15750.16301,057,9000
10/16/170.16090.16500.15800.16341,456,6000
10/13/170.16450.16450.15800.16101,144,4000
10/12/170.16500.16500.16100.1638289,4000
10/11/170.16500.16500.16000.1650640,2000
10/10/170.16200.16500.16000.1650752,6000
10/09/170.16800.17900.16000.1600672,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17