AMFEAmfil Technologies07/18/2014
LAST:

 0.0097
CHANGE:
 0.00
OPEN:
0.0097
HIGH:
0.0097
ASK:
0.0000
VOLUME:
141,100
CHANGE(%):
0.00
PREV:
0.0097
LOW:
0.0097
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/140.00970.00970.00970.0097141,1000
07/17/140.00990.00990.00970.009785,5000
07/16/140.00920.00920.00850.00921,517,0000
07/10/140.00850.00850.00850.00855,2000
07/09/140.00660.01000.00660.010015,3000
07/08/140.00800.00800.00800.008000
07/07/140.00760.00800.00760.0080101,9000
07/04/140.00750.00750.00750.007500
07/03/140.00750.00750.00750.007500
07/02/140.00870.00870.00750.0075162,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453290.65
DJI17,121690.41
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69