AMFEAmfil Technologies12/08/2016
LAST:

 0.0069
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0071
ASK:
0.0000
VOLUME:
1,695,200
CHANGE(%):
6.15
PREV:
0.0065
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.00650.00710.00600.00691,695,2000
12/07/160.00670.00670.00550.0065508,5000
12/06/160.00520.00670.00520.006711,167,8000
12/05/160.00500.00500.00440.004910,617,3000
12/02/160.00500.00500.00500.0050424,0000
12/01/160.00550.00550.00500.00501,083,5000
11/30/160.00600.00600.00540.00591,993,0000
11/29/160.00600.00600.00500.0059696,9000
11/28/160.00670.00670.00580.0060614,3000
11/25/160.00650.00660.00650.006637,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33