AMFEAmfil Technologies08/23/2016
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0031
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
10.71
PREV:
0.0028
LOW:
0.0031
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/160.00310.00310.00310.003110,0000
08/22/160.00280.00280.00280.002800
08/19/160.00280.00280.00280.00282,7000
08/18/160.00170.00310.00170.003112,7000
08/17/160.00210.00210.00210.002100
08/16/160.00210.00210.00210.00211,0000
08/15/160.00200.00200.00200.002000
08/12/160.00200.00200.00200.002000
08/11/160.00200.00200.00200.002000
08/10/160.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,6581131.07
FTSE6,821-170.25
NI22516,9051801.08
CAC404,457330.75
GLD1,313-110.81
BDI1,200494.26
HSI22,999-170.08