AMFEAmfil Technologies04/22/2014
LAST:

 0.0099
CHANGE:
 0.00
OPEN:
0.0099
HIGH:
0.0099
ASK:
0.0000
VOLUME:
200,000
CHANGE(%):
1.00
PREV:
0.0100
LOW:
0.0099
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.00990.00990.00990.0099200,0000
04/21/140.01000.01000.01000.0100500,0000
04/18/140.01000.01000.01000.010000
04/17/140.01000.01000.01000.010000
04/16/140.00950.01000.00900.0100196,0000
04/15/140.00950.01000.00950.009584,0000
04/14/140.01000.01000.00950.0095380,0000
04/11/140.01300.01300.00900.0090465,2000
04/10/140.01300.01300.00900.0130330,3000
04/09/140.00750.02380.00750.01293,931,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89