AMFEAmfil Technologies06/30/2015
LAST:

 0.0063
CHANGE:
 0.00
OPEN:
0.0063
HIGH:
0.0063
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
5.00
PREV:
0.0060
LOW:
0.0063
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/150.00630.00630.00630.006335,0000
06/25/150.00750.00750.00600.0060137,8000
06/24/150.00790.00800.00780.0080734,7000
06/23/150.00780.00780.00780.007820,0000
06/22/150.00560.00780.00560.0078100,0000
06/17/150.00520.00520.00520.00523000
06/16/150.00510.00510.00510.005140,5000
06/15/150.00550.00550.00510.005140,0000
06/11/150.00550.00550.00550.005572,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83