AMFEAmfil Technologies07/25/2014
LAST:

 0.0076
CHANGE:
 0.00
OPEN:
0.0076
HIGH:
0.0076
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0076
LOW:
0.0076
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.00760.00760.00760.00765,0000
07/23/140.00760.00760.00760.007617,7000
07/18/140.00970.00970.00970.0097141,1000
07/17/140.00990.00990.00970.009785,5000
07/16/140.00920.00920.00850.00921,517,0000
07/10/140.00850.00850.00850.00855,2000
07/09/140.00660.01000.00660.010015,3000
07/08/140.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,418-310.70
DJI16,908-530.31
SP5001,972-70.33
DAX9,544-1001.04
FTSE6,768-240.35
NI22515,529720.46
CAC404,312-180.42
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88