AMFEAmfil Technologies05/28/2015
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0069
HIGH:
0.0069
ASK:
0.0000
VOLUME:
68,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/150.00690.00690.00600.006068,0000
05/26/150.00730.00730.00600.0070316,9000
05/25/150.00750.00750.00750.007500
05/22/150.00900.00900.00600.0075405,0000
05/21/150.01000.01000.01000.010000
05/20/150.01000.01000.01000.010000
05/19/150.01000.01000.01000.010000
05/18/150.01000.01000.01000.010000
05/15/150.01000.01000.01000.010000
05/14/150.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18800.02
BDI565.0-3.00.53
HSI27,424-300.11