AMFEAmfil Technologies02/27/2017
LAST:

 0.0184
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0210
ASK:
0.0000
VOLUME:
3,579,900
CHANGE(%):
2.22
PREV:
0.0180
LOW:
0.0157
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.01800.02100.01570.01843,579,9000
02/24/170.01500.01900.01500.01801,485,7000
02/23/170.02000.02000.01820.01871,439,3000
02/22/170.02190.02190.01900.02002,492,5000
02/21/170.01910.02190.01900.02052,049,7000
02/20/170.01900.01900.01900.019000
02/17/170.02230.02230.01860.01902,333,3000
02/16/170.01980.02400.01950.02226,593,4000
02/15/170.02080.02200.01750.01751,517,7000
02/14/170.02100.02100.01890.02051,306,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17