AMFEAmfil Technologies10/20/2014
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
50,400
CHANGE(%):
2.91
PREV:
0.0103
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.01000.01000.01000.010050,4000
10/14/140.01030.01030.01000.010379,4000
10/13/140.01270.01270.01000.01003,9000
10/10/140.01000.01000.01000.01001,916,8000
10/09/140.01100.01100.01000.01001,559,0000
10/08/140.01400.01400.01400.01405,9000
10/07/140.01000.01000.01000.01001,426,0000
10/06/140.01100.01100.01100.011025,9000
10/03/140.01000.01000.01000.01001,908,0000
10/02/140.01000.01010.00850.01001,914,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,089180.08