AMFEAmfil Technologies07/29/16 10:39
LAST:

 0.0029
CHANGE:
 0.00
OPEN:
0.0028
HIGH:
0.0029
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
81.25
PREV:
0.0016
LOW:
0.0028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/160.00280.00290.00280.00292,0000
07/27/160.00170.00170.00160.0016177,0000
07/22/160.00160.00160.00160.00164,0000
07/14/160.00160.00160.00160.001615,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,171170.32
DJI18,445-110.06
SP5002,17550.21
DAX10,323480.47
FTSE6,72430.05
NI22516,569920.56
CAC404,432120.26
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28