AMFEAmfil Technologies11/20/2014
LAST:

 0.0089
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0000
VOLUME:
96,400
CHANGE(%):
0.00
PREV:
0.0089
LOW:
0.0089
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/140.00900.00900.00890.008996,4000
11/19/140.00890.00890.00890.008900
11/18/140.00890.00890.00890.008900
11/17/140.00890.00890.00890.008900
11/14/140.00890.00890.00890.00892,0000
11/13/140.00950.00950.00950.009500
11/12/140.00990.00990.00950.0095379,5000
11/11/140.01000.01000.00910.0091106,5000
11/10/140.01000.01000.00980.0098619,7000
11/07/140.01000.01000.01000.0100991,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37