AMFEAmfil Technologies05/26/2016
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0021
HIGH:
0.0021
ASK:
0.0000
VOLUME:
90,000
CHANGE(%):
28.57
PREV:
0.0021
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/160.00210.00210.00150.001590,0000
05/24/160.00210.00210.00210.00213,8000
05/23/160.00210.00210.00210.002130,9000
05/19/160.00210.00210.00210.002111,0000
05/18/160.00250.00250.00220.002251,0000
05/17/160.00220.00220.00220.00221,2000
05/16/160.00210.00220.00210.002264,0000
05/10/160.00280.00290.00220.0029738,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,312-210.20
FTSE6,27210.02
NI22517,2351670.98
CAC404,519-100.23
GLD1,213-70.54
BDI1,200494.26
HSI20,8151860.90