AMFEAmfil Technologies03/03/2015
LAST:

 0.0085
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0085
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0085
LOW:
0.0085
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/150.00850.00850.00850.008510,0000
03/02/150.00950.00950.00850.0085235,0000
02/27/150.00600.00600.00600.006010,0000
02/26/150.00780.00830.00780.008341,0000
02/25/150.00760.00760.00760.007610,0000
02/24/150.00650.00650.00650.006500
02/23/150.00650.00650.00650.006529,5000
02/20/150.00650.00650.00650.006500
02/19/150.00650.00650.00650.006500
02/18/150.00650.00650.00650.006500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,9391871.00
CAC404,964460.94
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,220270.11