AMFEAmfil Technologies04/28/2017
LAST:

 0.0835
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0835
ASK:
0.0000
VOLUME:
8,245,300
CHANGE(%):
5.70
PREV:
0.0790
LOW:
0.0780
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.08000.08350.07800.08358,245,3000
04/27/170.07250.07950.06800.07903,457,5000
04/26/170.07950.08000.05550.07258,513,8000
04/25/170.07100.07900.06610.07859,418,8000
04/24/170.06130.07100.06000.069814,361,9000
04/21/170.05900.06000.04400.05727,112,6000
04/20/170.05810.06000.05500.06005,641,5000
04/19/170.05150.05750.05150.05728,348,0000
04/18/170.05100.05300.04700.05303,419,7000
04/17/170.05000.05500.04720.05095,620,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34