AMEHApollo Medical Holdings Inc.08/29/2014
LAST:

 0.4500
CHANGE:
 0.04
OPEN:
0.5200
HIGH:
0.6400
ASK:
0.0000
VOLUME:
23,300
CHANGE(%):
7.31
PREV:
0.4855
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.52000.64000.45000.450023,3000
08/28/140.47000.48550.45100.485547,5000
08/27/140.47000.47000.47000.47003,5000
08/26/140.47000.49000.47000.480011,3000
08/21/140.48000.63000.48000.519011,7000
08/20/140.45100.65000.45100.530043,4000
08/19/140.52000.65000.52000.650025,9000
08/18/140.52000.52000.52000.52001,0000
08/13/140.45000.45000.45000.450010,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58990.19
DJI17,047-510.30
SP5001,999-40.22
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01