AMEHApollo Medical Holdings Inc.12/15/2014
LAST:

 0.4200
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.4200
ASK:
0.0000
VOLUME:
15,300
CHANGE(%):
7.69
PREV:
0.3900
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/140.37000.42000.37000.420015,3000
12/12/140.38000.39000.38000.39001,2000
12/11/140.38000.38000.38000.38005000
12/10/140.38000.38000.38000.380000
12/09/140.38000.38000.38000.38005000
12/08/140.38000.38000.38000.38001,0000
12/05/140.36000.36000.36000.360000
12/04/140.36000.36000.36000.360000
12/03/140.36000.36000.36000.360000
12/02/140.36000.36000.36000.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,76600.01
DJI17,880750.42
SP5002,07210.06
DAX9,864770.79
FTSE6,573280.42
NI22517,635140.08
CAC404,256140.34
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26