AMEHApollo Medical Holdings Inc.06/18/2013
LAST:

 0.7500		CHANGE:
 0.10		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
15.38		PREV:
0.6500		LOW:
0.7500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/130.75000.75000.75000.75002,0000
06/17/130.70000.70000.65000.65001,4000
06/14/130.75000.75000.75000.750000
06/13/130.75000.75000.75000.75009000
06/12/130.67800.67800.63000.63005,5000
06/11/130.75000.75000.75000.75002,4000
06/10/130.75000.75000.75000.750000
06/07/130.75000.75000.75000.750000
06/06/130.55000.75000.55000.75004,1000
06/05/130.55000.65000.48000.65006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,254250.30
FTSE6,357170.27
NI22513,2452381.83
CAC403,85830.07
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13