AMEHApollo Medical Holdings Inc.10/14/2014
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
8.11
PREV:
0.3700
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/140.40000.40000.40000.40001,0000
10/10/140.37000.37000.37000.370020,6000
10/09/140.37000.37000.37000.37009,0000
10/08/140.36000.42000.36000.360016,8000
10/03/140.52990.52990.52990.52991,0000
10/02/140.52990.52990.52990.52991,4000
10/01/140.52990.52990.52990.529918,1000
09/30/140.50000.52990.50000.52991,2000
09/29/140.52990.52990.45000.450022,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,1115793.98
CAC403,991-421.04
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20