AMEHApollo Medical Holdings Inc05/26/2016
LAST:

 5.700
CHANGE:
 1.20
OPEN:
5.000
HIGH:
5.700
ASK:
0.000
VOLUME:
300
CHANGE(%):
26.67
PREV:
4.500
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/165.0005.7005.0005.7003000
05/25/165.0305.0304.5004.5002,3000
05/17/165.5005.5005.5005.5001000
05/13/165.0505.7505.0005.7505000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,835620.37
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,5701730.85