AMEHApollo Medical Holdings Inc12/07/2016
LAST:

 4.230
CHANGE:
 0.00
OPEN:
3.500
HIGH:
4.230
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.00
PREV:
4.230
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/163.5004.2303.5004.2304000
12/06/164.2304.2304.2304.2301000
12/05/164.2304.2304.2304.2301000
12/02/163.3483.3503.3483.3505000
12/01/163.5203.5203.0003.1002,1000
11/30/164.1004.1001.4101.4989,9000
11/29/164.2404.2504.1004.1001,7000
11/28/164.0004.2404.0004.2406000
11/25/164.2304.2304.2304.2301000
11/24/164.2304.2304.2304.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,169-100.09
FTSE6,944120.18
NI22518,9962311.23
CAC404,746100.22
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44