AMEHApollo Medical Holdings Inc.08/21/2014
LAST:

 0.5190
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.6300
ASK:
0.0000
VOLUME:
11,700
CHANGE(%):
2.08
PREV:
0.5300
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/140.48000.63000.48000.519011,7000
08/20/140.45100.65000.45100.530043,4000
08/19/140.52000.65000.52000.650025,9000
08/18/140.52000.52000.52000.52001,0000
08/13/140.45000.45000.45000.450010,8000
08/11/140.55000.55000.45000.450018,8000
08/08/140.55000.55000.55000.55002000
08/07/140.52000.52000.52000.52004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53860.14
DJI17,021-180.11
SP5001,989-30.17
DAX9,327-750.80
FTSE6,775-20.04
NI22515,539-470.30
CAC404,243-501.15
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47