AMEHApollo Medical Holdings Inc07/18/2016
LAST:

 4.500
CHANGE:
 1.00
OPEN:
4.500
HIGH:
4.500
ASK:
0.000
VOLUME:
100
CHANGE(%):
18.18
PREV:
5.500
LOW:
4.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/164.5004.5004.5004.5001000
07/15/165.5005.5005.5005.5001000
07/11/164.8504.8504.8504.8501000
07/08/165.0006.0005.0005.0008000
07/07/165.7305.7305.7305.7301000
07/06/165.2005.2005.2005.20000
07/05/165.2005.2005.2005.20000
07/04/165.2005.2005.2005.20000
07/01/165.1905.2005.1905.2001,3000
06/30/164.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-30.05
DJI18,493-780.42
SP5002,168-70.30
DAX10,191-70.07
FTSE6,71990.13
NI22516,383-2371.43
CAC404,370-180.42
GLD1,320-20.18
BDI1,200494.26
HSI22,1301360.62