AMEHApollo Medical Holdings Inc.09/18/2014
LAST:

 0.3510
CHANGE:
 0.10
OPEN:
0.5299
HIGH:
0.5299
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
40.40
PREV:
0.2500
LOW:
0.3510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/140.52990.52990.35100.35101,3000
09/16/140.39990.39990.25000.25006,0000
09/15/140.40000.40000.40000.40003,5000
09/10/140.45000.45000.45000.450012,0000
09/09/140.45000.52900.45000.529024,1000
09/08/140.45000.45000.45000.45005,5000
09/05/140.45010.45010.45000.450023,0000
09/04/140.48500.48500.48500.48508,0000
09/02/140.58000.58000.45000.550023,2000
09/01/140.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44