AMEHApollo Medical Holdings Inc.04/17/2014
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.55000.55000.55000.55002000
04/16/140.55000.55000.55000.550000
04/15/140.55000.55000.55000.55002000
04/14/140.55000.55000.55000.550000
04/11/140.54000.55000.54000.550014,2000
04/10/140.54000.54000.54000.54002000
04/09/140.54000.54000.54000.540000
04/08/140.54000.54000.54000.54005000
04/07/140.55000.55000.55000.550000
04/04/140.55000.55000.55000.55002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,41800.00
CAC404,432260.59
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28