AMEHApollo Medical Holdings Inc02/24/2017
LAST:

 8.760
CHANGE:
 0.74
OPEN:
9.500
HIGH:
9.500
ASK:
0.000
VOLUME:
200
CHANGE(%):
7.79
PREV:
9.500
LOW:
8.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/179.5009.5008.7608.7602000
02/23/179.5009.5009.5009.50000
02/22/179.5009.5009.5009.50000
02/21/179.9109.9108.5109.5003,0000
02/20/179.9009.9009.9009.90000
02/17/179.95010.0008.5109.9001,4000
02/16/1710.25010.25010.24010.2505000
02/15/1710.00010.25010.00010.2504,0000
02/14/179.9509.9509.9509.95000
02/13/179.92310.0009.9239.9501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2181100.58
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,953280.12