AMEHApollo Medical Holdings Inc04/25/2017
LAST:

 9.010
CHANGE:
 0.01
OPEN:
9.010
HIGH:
9.010
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.11
PREV:
9.000
LOW:
9.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/179.0109.0109.0109.0104000
04/24/179.3009.3009.0009.0001,0000
04/21/179.9009.9009.9009.90000
04/20/179.9009.9009.9009.90000
04/19/179.9009.9009.9009.90000
04/18/179.9009.9009.9009.90000
04/17/179.9009.9009.8009.9005000
04/14/179.0009.0009.0009.00000
04/13/179.0009.0009.0009.0001000
04/12/179.2509.2508.2508.2508000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50