AMEHApollo Medical Holdings Inc.07/23/2014
LAST:

 0.5500
CHANGE:
 0.09
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
9,700
CHANGE(%):
14.06
PREV:
0.6400
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.55000.55000.55000.55009,7000
07/21/140.64000.64000.64000.64002000
07/17/140.65000.65000.65000.65002000
07/15/140.65000.65000.65000.65002,0000
07/10/140.65000.65000.65000.65002000
07/08/140.65000.65000.65000.65003000
07/07/140.55000.55000.55000.550000
07/04/140.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,747-470.48
FTSE6,808-130.20
NI22515,4581731.13
CAC404,376-350.79
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31