AMEHApollo Medical Holdings Inc10/17/2017
LAST:

 8.010
CHANGE:
 0.49
OPEN:
8.010
HIGH:
8.010
ASK:
0.000
VOLUME:
600
CHANGE(%):
5.76
PREV:
8.500
LOW:
8.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/178.0108.0108.0108.0106000
10/16/178.5008.5008.5008.5001,4000
10/13/178.4008.4008.0108.0109000
10/12/178.0109.0008.0109.0002,3000
10/11/179.0009.0009.0009.0003000
10/10/179.0009.0009.0009.0001,0000
10/09/179.7509.7509.7509.75000
10/06/179.7509.7509.7509.75000
10/05/179.7509.7509.7509.75000
10/04/179.7509.7509.7509.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08