AMEHApollo Medical Holdings Inc.04/23/2014
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5350
HIGH:
0.5500
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
2.80
PREV:
0.5350
LOW:
0.5350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.53500.55000.53500.55003,5000
04/22/140.48010.53500.48010.53501,0000
04/21/140.55000.55000.55000.550000
04/18/140.55000.55000.55000.550000
04/17/140.55000.55000.55000.55002000
04/16/140.55000.55000.55000.550000
04/15/140.55000.55000.55000.55002000
04/14/140.55000.55000.55000.550000
04/11/140.54000.55000.54000.550014,2000
04/10/140.54000.54000.54000.54002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,688-150.22
NI22514,429240.17
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,253-3101.37