AMEHApollo Medical Holdings Inc08/22/2017
LAST:

 9.000
CHANGE:
 1.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
12.50
PREV:
8.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/179.0009.0009.0009.0001000
08/21/178.0008.0008.0008.00000
08/18/178.8008.8008.0008.0001,6000
08/17/179.1009.1009.1009.1001000
08/16/179.0009.0009.0009.00000
08/15/179.0009.0009.0009.00000
08/14/179.0009.0009.0009.00000
08/11/179.0009.0009.0009.0001000
08/10/179.0009.0009.0009.0003000
08/09/178.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5171160.42