AMEHApollo Medical Holdings Inc12/07/2017
LAST:

 9.990
CHANGE:
 0.54
OPEN:
9.990
HIGH:
9.990
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.71
PREV:
9.450
LOW:
9.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/179.9909.9909.9909.9901000
12/06/179.9909.9908.0009.4508000
12/05/179.4509.4509.4509.4504000
12/04/179.67310.0009.67310.0003000
12/01/179.4509.4509.4509.4509000
11/30/179.7509.7509.6009.7001,8000
11/29/178.9009.0008.9009.0004000
11/28/177.9509.0007.9509.0004000
11/27/177.9507.9507.9507.95000
11/24/177.9507.9507.9507.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23