AMEHApollo Medical Holdings Inc08/31/2015
LAST:

 8.500
CHANGE:
 0.00
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
8.500
LOW:
8.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/158.5008.5008.5008.5001,2000
08/28/158.5008.5008.5008.5001000
08/27/159.0009.0009.0009.0001000
08/26/157.0009.4507.0009.0006000
08/25/156.5009.5006.0507.2501,7000
08/24/156.7006.7006.7006.70000
08/21/156.7006.7006.7006.7001000
08/20/156.5006.5006.5006.5003000
08/19/156.5006.5006.5006.5009000
08/18/157.2507.2507.2507.2501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818-110.22
DJI16,597-460.27
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,890-2461.28
CAC404,653-220.47
GLD1,13390.77
BDI1,200494.26
HSI21,671580.27