AMEHApollo Medical Holdings Inc.03/05/15 13:12
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/150.40000.40000.40000.40003,0000
03/04/150.40000.40000.40000.40001,0000
03/03/150.38000.42690.38000.42004,7000
03/02/150.40000.40000.40000.40002,5000
02/27/150.42940.42940.42940.42947,4000
02/26/150.42750.43000.42750.43005,0000
02/25/150.36000.36000.36000.360018,9000
02/24/150.36000.36000.36000.360012,4000
02/23/150.40000.40000.40000.40005,0000
02/20/150.37200.37200.37200.372012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,97580.16
DJI18,097-1060.58
SP5002,09910.03
DAX11,5041141.00
FTSE6,961420.61
NI22518,752480.26
CAC404,964460.94
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11