AMEHApollo Medical Holdings Inc09/26/2016
LAST:

 4.250
CHANGE:
 0.10
OPEN:
4.250
HIGH:
4.250
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.41
PREV:
4.150
LOW:
4.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/164.2504.2504.2504.2502000
09/23/164.1504.1504.1504.1501000
09/22/164.1504.2504.1504.2503000
09/21/164.2004.4504.2004.4503000
09/20/164.2004.2004.1504.1504000
09/19/165.0005.0004.2004.2007000
09/16/165.0005.0005.0005.00000
09/15/165.0005.0005.0005.00000
09/14/165.0005.0005.0005.0004000
09/13/164.7005.4504.7005.4505000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95