AMEHApollo Medical Holdings Inc01/18/2017
LAST:

 10.24
CHANGE:
 1.74
OPEN:
10.24
HIGH:
10.24
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
20.47
PREV:
8.50
LOW:
10.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710.2410.2410.2410.241,0000
01/17/178.508.508.508.5000
01/16/178.508.508.508.5000
01/13/179.6010.248.508.502,2000
01/12/178.0010.258.0010.254,0000
01/11/1710.0010.0010.0010.005000
01/10/177.5010.007.5010.003,1000
01/09/178.008.008.008.004000
01/06/178.4010.008.4010.006,0000
01/05/177.608.007.608.001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71