AMEHApollo Medical Holdings Inc.07/28/2015
LAST:

 8.000
CHANGE:
 0.10
OPEN:
9.150
HIGH:
9.500
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
1.27
PREV:
7.900
LOW:
7.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/159.1509.5007.9008.0001,4000
07/27/157.9007.9007.9007.9001000
07/24/158.5508.5508.5508.5501000
07/23/158.9008.9008.9008.9001000
07/22/158.4108.4108.4008.4008000
07/21/158.4008.4008.4008.4001,2000
07/20/157.85010.0007.8508.5005,2000
07/17/156.6507.8506.4507.8504,9000
07/15/156.5006.5006.5006.5004000
07/14/156.9506.9506.9506.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,235240.21
FTSE6,642110.17
NI22520,5232201.08
CAC405,032140.28
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49