AMEHApollo Medical Holdings Inc.03/30/2015
LAST:

 0.5188
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5288
ASK:
0.0000
VOLUME:
6,900
CHANGE(%):
0.23
PREV:
0.5200
LOW:
0.5188
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/150.52000.52880.51880.51886,9000
03/27/150.50000.52000.50000.52003,2000
03/26/150.52880.52880.50000.500010,2000
03/25/150.53900.53900.50000.52884,9000
03/24/150.53890.53890.50000.50008,5000
03/23/150.46080.53900.46080.539011,3000
03/20/150.53000.54000.53000.54001,3000
03/19/150.52000.54000.52000.54008,9000
03/18/150.54000.54000.52000.52006,3000
03/17/150.51000.54880.51000.520018,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,409-20.01
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI25,0111560.63