AMEHApollo Medical Holdings Inc.07/30/2014
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.0000
VOLUME:
300
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.57000.57000.57000.57003000
07/23/140.55000.55000.55000.55009,7000
07/21/140.64000.64000.64000.64002000
07/17/140.65000.65000.65000.65002000
07/15/140.65000.65000.65000.65002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,561-330.34
FTSE6,792180.27
NI22515,621-250.16
CAC404,326140.32
GLD1,296-20.19
BDI739.07.00.96
HSI24,798660.27