AMEHApollo Medical Holdings Inc.01/28/15 12:39
LAST:

 0.4500
CHANGE:
 0.06
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
15.38
PREV:
0.3900
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/150.45000.45000.45000.45001000
01/26/150.39000.39000.39000.39002,5000
01/23/150.43000.43000.39000.430010,4000
01/22/150.45000.45000.45000.45004,5000
01/21/150.45000.45000.45000.450000
01/20/150.45000.45000.45000.45002,6000
01/19/150.43000.43000.43000.430000
01/16/150.43000.43000.43000.430000
01/15/150.43000.43000.43000.430000
01/14/150.43000.43000.43000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,707250.54
DJI17,459710.41
SP5002,03550.26
DAX10,711820.78
FTSE6,826140.21
NI22517,796270.15
CAC404,611-130.29
GLD1,292110.86
BDI741.0-8.01.07
HSI24,862550.22