AMEHApollo Medical Holdings Inc08/30/16 15:54
LAST:

 4.750
CHANGE:
 0.08
OPEN:
4.600
HIGH:
4.750
ASK:
0.000
VOLUME:
2,050
CHANGE(%):
1.71
PREV:
4.670
LOW:
4.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/164.6004.7504.6004.7502,0500
08/29/164.6704.6704.6704.6703000
08/26/164.1004.7004.0004.0102,2000
08/25/164.7004.7004.7004.70000
08/24/164.7004.7004.7004.70000
08/23/164.5004.7004.5004.7005000
08/22/164.0304.7403.5504.7403,2000
08/19/164.7404.7404.7404.7403000
08/18/164.7504.7504.7504.7503000
08/17/164.7804.7804.7804.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,6581131.07
FTSE6,821-170.25
NI22516,725-120.07
CAC404,457330.75
GLD1,32420.12
BDI1,200494.26
HSI23,0161950.85