AMEHApollo Medical Holdings Inc.11/26/2014
LAST:

 0.3500
CHANGE:
 0.03
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.0000
VOLUME:
77,700
CHANGE(%):
8.38
PREV:
0.3820
LOW:
0.3220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.39000.39000.32200.350077,7000
11/25/140.38200.38200.38200.382030,0000
11/24/140.42000.42000.42000.420000
11/21/140.42000.42000.42000.42005,7000
11/20/140.42000.42000.42000.42001000
11/19/140.50000.50000.45000.450013,4000
11/18/140.42000.50000.38200.500034,6000
11/17/140.32110.32110.32110.321100
11/14/140.32110.32110.32110.321110,0000
11/13/140.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,855280.16
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07