AMEHApollo Medical Holdings Inc06/22/2016
LAST:

 5.000
CHANGE:
 0.20
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
800
CHANGE(%):
3.85
PREV:
5.200
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/165.0005.0005.0005.0008000
06/21/165.2005.2005.2005.2002000
06/17/165.0005.2005.0005.2002000
06/16/164.2504.2503.7503.7505,8000
06/15/164.2504.2504.0004.0004,9000
06/14/164.0004.2504.0004.00010,4000
06/09/165.5005.5005.5005.5001000
06/06/165.2505.2505.2505.2505000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92