AMEHApollo Medical Holdings Inc06/27/2017
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.500
HIGH:
11.000
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1710.50011.00010.00010.0002,0000
06/23/1710.00010.00010.00010.0008000
06/16/1710.85011.00010.51010.5106000
06/15/1710.50010.50010.50010.5005000
06/14/1710.75010.75010.50010.7001,1000
06/13/1710.70010.75010.00010.7501,0000
06/12/1711.00011.00011.00011.0006000
06/09/1711.00011.00011.00011.00000
06/08/1710.99011.00010.99011.0005000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,553-1180.93
FTSE7,414-200.27
NI22520,130-950.47
CAC405,213-450.86
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61