AMEHApollo Medical Holdings Inc.10/30/2014
LAST:

 0.4200
CHANGE:
 0.03
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
6.67
PREV:
0.4500
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.42000.42000.42000.420012,0000
10/29/140.37900.45000.37900.450017,0000
10/27/140.49000.49000.30000.30003,3000
10/23/140.35000.35000.35000.35002,0000
10/22/140.37000.37000.31000.310019,5000
10/14/140.40000.40000.40000.40001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22515,6581040.67
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,702-1180.49