AMEHApollo Medical Holdings Inc04/28/2016
LAST:

 5.600
CHANGE:
 0.30
OPEN:
5.600
HIGH:
5.600
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.08
PREV:
5.900
LOW:
5.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/165.6005.6005.6005.6001000
04/27/165.8995.9005.8995.9007000
04/25/165.8006.0005.8006.0005000
04/21/165.3805.3805.3805.3801000
04/19/165.7505.7505.7505.7501000
04/14/166.0006.0006.0006.0002000
04/13/165.4005.4005.4005.4007000
04/11/165.3805.3805.3805.3801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50