AMEHApollo Medical Holdings Inc.04/24/2015
LAST:

 0.4500
CHANGE:
 0.07
OPEN:
0.5197
HIGH:
0.5197
ASK:
0.0000
VOLUME:
6,700
CHANGE(%):
13.43
PREV:
0.5198
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/150.51970.51970.45000.45006,7000
04/23/150.51980.51980.51980.51981,0000
04/22/150.51990.51990.47280.472810,1000
04/21/150.53990.53990.53990.539900
04/20/150.48290.54000.48280.539911,7000
04/17/150.53000.54000.53000.54002,7000
04/16/150.54000.54000.53000.530019,5000
04/15/150.54000.54000.54000.54001,0000
04/14/150.48290.54000.48290.54002,2000
04/13/150.54000.54000.54000.54002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22519,991-290.15
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4133521.26