AMCRYAmcor Ltd ADR10/23/14 16:31
LAST:

 39.61
CHANGE:
 0.24
OPEN:
39.47
HIGH:
39.69
ASK:
0.00
VOLUME:
19,949
CHANGE(%):
0.61
PREV:
39.37
LOW:
39.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1439.4739.6939.4639.6119,9490
10/22/1439.4839.8039.3739.37125,8000
10/21/1440.0140.0739.6340.0619,3000
10/20/1439.1339.2638.9939.246,9000
10/17/1438.9739.4538.2338.6214,9000
10/16/1438.6739.3838.5539.0320,1000
10/15/1438.7238.9638.2038.937,5000
10/14/1438.5538.7138.3938.508,2000
10/13/1438.6838.7638.4038.4110,9000
10/10/1438.6639.0238.5538.5610,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.30
SP5001,951241.23
DAX9,0471071.20
FTSE6,419190.30
NI22515,139-570.37
CAC404,158531.28
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30