AMCRYAmcor Ltd ADR12/19/2014
LAST:

 43.42
CHANGE:
 1.20
OPEN:
43.39
HIGH:
43.42
ASK:
0.00
VOLUME:
73,600
CHANGE(%):
2.84
PREV:
42.22
LOW:
43.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1443.3943.4243.0743.4273,6000
12/18/1442.3242.3541.7942.2221,1000
12/17/1442.7243.4642.7143.0656,1000
12/16/1442.7743.1442.7342.7345,8000
12/15/1442.3942.5042.2442.3610,4000
12/12/1442.6542.6542.5142.5129,8000
12/11/1442.8042.8142.4642.607,1000
12/10/1442.6542.6542.0242.1811,3000
12/09/1442.6042.9142.6042.8915,8000
12/08/1443.5043.5043.2843.4211,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 53.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25