AMCRYAmcor Ltd ADR10/21/14 14:35
LAST:

 39.96
CHANGE:
 0.72
OPEN:
40.01
HIGH:
40.04
ASK:
0.00
VOLUME:
6,601
CHANGE(%):
1.83
PREV:
39.24
LOW:
39.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1440.0140.0439.6339.966,6010
10/20/1439.1339.2638.9939.246,9000
10/17/1438.9739.4538.2338.6214,9000
10/16/1438.6739.3838.5539.0320,1000
10/15/1438.7238.9638.2038.937,5000
10/14/1438.5538.7138.3938.508,2000
10/13/1438.6838.7638.4038.4110,9000
10/10/1438.6639.0238.5538.5610,3000
10/09/1439.8639.8639.1639.279,6000
10/08/1439.5539.9639.1039.9624,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,414982.26
DJI16,6032041.24
SP5001,939351.84
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08