AMCRYAmcor Ltd ADR07/31/2014
LAST:

 38.61
CHANGE:
 0.19
OPEN:
38.77
HIGH:
38.79
ASK:
0.00
VOLUME:
16,800
CHANGE(%):
0.48
PREV:
38.79
LOW:
38.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1438.7738.7938.6038.6116,8000
07/30/1438.8338.8338.6638.795,6000
07/29/1438.4738.7738.4738.633,3000
07/28/1438.6038.6538.5638.607,0000
07/25/1438.7238.7738.5438.702,9000
07/24/1438.7038.7138.5538.7111,6000
07/23/1439.0739.0738.8839.024,5000
07/22/1438.9039.1438.9039.024,7000
07/21/1438.6738.6838.6038.674,2000
07/18/1438.8138.8338.7038.804,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,37230.06
DJI16,563-10.00
SP5001,93320.10
DAX9,242-1651.76
FTSE6,672-580.86
NI22515,523-980.63
CAC404,219-270.64
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91