AMCRYAmcor Ltd ADR01/13/2017
LAST:

 44.89
CHANGE:
 0.20
OPEN:
44.97
HIGH:
45.01
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.44
PREV:
45.09
LOW:
44.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1744.9745.0144.7244.8910,0000
01/12/1745.0545.3245.0545.0914,0000
01/11/1744.1744.8844.1744.594,7000
01/10/1744.4645.0844.4644.505,6000
01/09/1744.1144.5044.1144.4410,0000
01/06/1744.2044.2344.0044.1021,8000
01/05/1743.7044.5243.7044.3715,9000
01/04/1743.7443.9543.7443.9111,6000
01/03/1743.3044.1143.3043.8411,8000
01/02/1743.0043.0043.0043.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.74 - 50.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39