AMCRYAmcor Ltd ADR09/28/16 12:14
LAST:

 46.06
CHANGE:
 0.25
OPEN:
46.30
HIGH:
46.37
ASK:
0.00
VOLUME:
10,338
CHANGE(%):
0.55
PREV:
45.81
LOW:
46.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1646.3046.3746.0046.0610,3380
09/27/1645.9746.0945.7645.818,9000
09/26/1646.0546.1546.0546.133,7000
09/23/1646.2846.2845.8846.062,5000
09/22/1646.3546.6446.3546.5833,8000
09/21/1646.1746.7046.1746.703,8000
09/20/1645.7045.7945.7045.723,8000
09/19/1646.0246.0245.9646.022,0000
09/16/1645.7745.9145.7745.775,2000
09/15/1645.5545.9945.5545.996,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.74 - 50.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-140.26
DJI18,198-300.16
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20