AMCRYAmcor Ltd ADR06/23/2017
LAST:

 50.25
CHANGE:
 0.49
OPEN:
50.11
HIGH:
50.32
ASK:
0.00
VOLUME:
6,400
CHANGE(%):
0.98
PREV:
49.76
LOW:
50.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1750.1150.3250.1150.256,4000
06/22/1749.8249.8449.7149.764,9000
06/21/1750.0950.0949.7549.888,9000
06/20/1749.9350.6649.9350.3018,3000
06/19/1750.1950.4150.1950.414,5000
06/16/1749.8449.8449.6749.7515,0000
06/15/1749.2849.4549.2049.455,5000
06/14/1749.7149.9249.2749.528,6000
06/13/1748.3848.4448.3048.377,9000
06/12/1748.4548.7047.9548.0513,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.02 - 50.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02