AMCRYAmcor Ltd ADR03/24/2017
LAST:

 45.45
CHANGE:
 0.59
OPEN:
44.96
HIGH:
45.57
ASK:
0.00
VOLUME:
8,600
CHANGE(%):
1.32
PREV:
44.86
LOW:
44.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1744.9645.5744.9645.458,6000
03/23/1744.5044.9344.5044.8610,8000
03/22/1744.1744.7044.1744.657,7000
03/21/1745.1745.1744.6744.7112,5000
03/20/1745.1045.1044.9044.915,1000
03/17/1744.4544.8044.4544.7214,6000
03/16/1744.2344.3944.2344.2511,0000
03/15/1743.7444.5043.6444.507,9000
03/14/1743.2843.5143.2843.508,8000
03/13/1743.7143.7543.4743.6213,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.02 - 50.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13