AMCRYAmcor Ltd ADR02/05/2016
LAST:

 35.49
CHANGE:
 0.79
OPEN:
35.91
HIGH:
35.91
ASK:
0.00
VOLUME:
207,500
CHANGE(%):
2.18
PREV:
36.28
LOW:
35.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1635.9135.9135.3835.49207,5000
02/04/1636.5736.5836.1236.2813,2000
02/03/1636.1037.0435.9936.9118,8000
02/02/1636.3536.6036.3536.3518,4000
02/01/1638.1738.6538.1238.5711,2000
01/29/1637.5638.0037.5637.8820,0000
01/28/1636.9637.5736.9637.3021,6000
01/27/1636.9236.9236.1036.3815,1000
01/26/1636.7337.3136.7337.1314,4000
01/25/1636.6137.0936.6136.7212,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.74 - 46.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55