AMCRYAmcor Ltd ADR10/24/2014
LAST:

 39.95
CHANGE:
 0.34
OPEN:
39.82
HIGH:
40.03
ASK:
0.00
VOLUME:
16,500
CHANGE(%):
0.86
PREV:
39.61
LOW:
39.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1439.8240.0339.8239.9516,5000
10/23/1439.4739.6939.4639.6121,4000
10/22/1439.4839.8039.3739.37125,8000
10/21/1440.0140.0739.6340.0619,3000
10/20/1439.1339.2638.9939.246,9000
10/17/1438.9739.4538.2338.6214,9000
10/16/1438.6739.3838.5539.0320,1000
10/15/1438.7238.9638.2038.937,5000
10/14/1438.5538.7138.3938.508,2000
10/13/1438.6838.7638.4038.4110,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13