AMCRYAmcor Ltd ADR09/03/15 14:47
LAST:

 37.33
CHANGE:
 0.87
OPEN:
36.91
HIGH:
37.70
ASK:
0.00
VOLUME:
13,341
CHANGE(%):
2.28
PREV:
38.20
LOW:
36.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/1536.9137.7036.9137.3313,3410
09/02/1537.7338.2037.7338.2012,6000
09/01/1537.7037.9837.4237.4227,3000
08/31/1539.0839.0838.6138.9616,5000
08/28/1538.2538.7538.2538.6813,5000
08/27/1539.0539.2238.2339.0720,4000
08/26/1538.5838.5837.9238.5823,5000
08/25/1537.8238.5036.9437.5027,4000
08/24/1535.1436.2535.1435.5028,4000
08/21/1538.0038.0037.2237.4017,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.14 - 46.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763130.27
DJI16,448960.59
SP5001,95230.16
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,133-60.54
BDI1,200494.26
HSI20,935-5962.77