AMCRYAmcor Ltd ADR11/21/2014
LAST:

 41.59
CHANGE:
 0.12
OPEN:
41.74
HIGH:
41.74
ASK:
0.00
VOLUME:
31,600
CHANGE(%):
0.29
PREV:
41.47
LOW:
41.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1441.7441.7441.5941.5931,6000
11/20/1441.2241.4741.2241.477,6000
11/19/1442.1242.1241.9541.9515,4000
11/18/1442.2442.2441.8542.0610,9000
11/17/1442.0342.0341.5141.6911,9000
11/14/1441.6942.4741.6942.4212,1000
11/13/1441.9242.1241.8241.828,7000
11/12/1442.1042.2242.1042.116,0000
11/11/1441.9842.2741.8342.246,8000
11/10/1442.1042.1041.4141.418,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,799670.69
FTSE6,747-40.06
NI22517,358570.33
CAC404,384370.85
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95