AMCRYAmcor Ltd ADR07/31/2015
LAST:

 41.98
CHANGE:
 0.35
OPEN:
42.53
HIGH:
42.53
ASK:
0.00
VOLUME:
14,000
CHANGE(%):
0.84
PREV:
41.63
LOW:
41.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1542.5342.5341.9841.9814,0000
07/30/1541.6341.6341.5941.632,7000
07/29/1542.2542.3142.0642.186,5000
07/28/1541.5742.1241.5742.044,6000
07/27/1541.3441.3441.0541.209,9000
07/24/1541.7241.9041.6341.667,8000
07/23/1542.2242.2241.9941.994,9000
07/22/1542.3242.4442.3242.434,4000
07/21/1543.1843.4043.1843.274,5000
07/20/1543.1343.3243.1343.184,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.22 - 46.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56