AMCRYAmcor Ltd ADR09/19/2014
LAST:

 39.67
CHANGE:
 0.38
OPEN:
39.74
HIGH:
39.74
ASK:
0.00
VOLUME:
5,700
CHANGE(%):
0.95
PREV:
40.05
LOW:
39.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1439.7439.7439.5939.675,7000
09/18/1440.0740.1039.9240.059,3000
09/17/1440.5740.5740.0640.0611,1000
09/16/1440.2040.6640.0840.608,8000
09/15/1440.6540.7440.5540.617,1000
09/12/1440.9841.0640.8940.928,6000
09/11/1441.1541.2541.0541.1917,6000
09/10/1440.9641.1840.8441.177,1000
09/09/1441.4041.4041.2841.346,5000
09/08/1441.7941.7941.3941.397,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57