AMCRYAmcor Ltd ADR10/02/14 11:58
LAST:

 39.53
CHANGE:
 0.46
OPEN:
39.56
HIGH:
39.57
ASK:
0.00
VOLUME:
717
CHANGE(%):
1.18
PREV:
39.07
LOW:
39.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/1439.5639.5739.5339.537170
10/01/1439.2539.2538.9039.078,7000
09/30/1439.6939.7839.6039.7522,0000
09/29/1439.6139.8139.6039.7834,1000
09/26/1439.7740.0539.7740.02121,8000
09/25/1439.6939.7239.4439.50135,2000
09/24/1440.1640.2540.0340.186,3000
09/23/1439.9840.2339.8039.976,4000
09/22/1439.2439.2439.0639.197,4000
09/19/1439.7439.7739.5939.677,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,389-330.75
DJI16,737-680.40
SP5001,936-110.54
DAX9,196-1861.99
FTSE6,446-1111.69
NI22515,662-4202.61
CAC404,243-1232.81
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28