AMCRYAmcor Ltd ADR06/30/15 12:23
LAST:

 42.24
CHANGE:
 0.19
OPEN:
42.24
HIGH:
42.47
ASK:
0.00
VOLUME:
1,978
CHANGE(%):
0.44
PREV:
42.05
LOW:
42.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1542.2442.4742.0842.241,9780
06/29/1541.5842.0941.5842.055,0000
06/26/1542.0842.1942.0842.163,3000
06/25/1543.8244.0243.8243.825,2000
06/24/1544.5345.1144.5344.827,7000
06/23/1544.4744.4744.2544.286,0000
06/22/1544.2544.2544.1544.155,3000
06/19/1544.3644.4344.3644.435,5000
06/18/1544.9245.0144.9244.955,1000
06/17/1545.1945.1944.5845.0213,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.22 - 46.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,973150.30
DJI17,60040.02
SP5002,06240.21
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,2361260.63
CAC404,790-801.63
GLD1,17940.38
BDI610.00.00.00
HSI26,2502831.09