AMCRYAmcor Ltd ADR04/24/2015
LAST:

 44.75
CHANGE:
 0.83
OPEN:
44.20
HIGH:
44.75
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
1.89
PREV:
43.92
LOW:
44.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1544.2044.7544.0544.754,2000
04/23/1543.2744.0043.2743.9215,7000
04/22/1544.3044.3044.0944.289,5000
04/21/1544.0744.3844.0744.187,8000
04/20/1544.4844.4844.2344.369,2000
04/17/1544.9744.9944.0344.686,6000
04/16/1544.9745.4344.9745.3312,3000
04/15/1544.5344.5343.7944.508,2000
04/14/1544.7644.9244.7644.9010,9000
04/13/1543.7443.7443.2943.743,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.22 - 46.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84