AMCRYAmcor Ltd ADR02/22/2017
LAST:

 44.67
CHANGE:
 0.22
OPEN:
43.81
HIGH:
44.67
ASK:
0.00
VOLUME:
17,800
CHANGE(%):
0.49
PREV:
44.45
LOW:
43.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1743.8144.6743.8144.6717,8000
02/21/1744.4244.4844.1444.4554,4000
02/20/1745.3345.3345.3345.3300
02/17/1745.2145.3745.1645.336,8000
02/16/1745.8545.8945.7245.797,6000
02/15/1745.0146.1345.0146.137,1000
02/14/1746.6246.7346.3446.6110,3000
02/13/1745.1546.8545.1546.707,4000
02/10/1744.5544.7744.5044.7418,3000
02/09/1743.6643.9243.6043.927,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.59 - 50.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48