AMCRYAmcor Ltd ADR04/21/2017
LAST:

 46.38
CHANGE:
 0.22
OPEN:
46.52
HIGH:
46.52
ASK:
0.00
VOLUME:
8,400
CHANGE(%):
0.47
PREV:
46.60
LOW:
46.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1746.5246.5246.3346.388,4000
04/20/1746.4146.6746.4146.605,6000
04/19/1745.9845.9845.6245.706,4000
04/18/1746.1446.2446.1046.245,0000
04/17/1746.5346.6046.4546.476,4000
04/14/1746.2346.2346.2346.2300
04/13/1746.3646.5346.2346.237,0000
04/12/1745.7245.9245.7045.9211,1000
04/11/1745.7445.8545.6745.849,4000
04/10/1745.7345.8445.7345.826,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.02 - 50.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06