AMCRYAmcor Ltd ADR05/26/2015
LAST:

 44.12
CHANGE:
 0.48
OPEN:
44.14
HIGH:
44.14
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
1.10
PREV:
43.64
LOW:
44.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1544.1444.1444.0044.126,1000
05/22/1543.7043.8743.6443.644,7000
05/21/1544.8744.9344.7544.926,3000
05/20/1544.8044.8044.2644.426,9000
05/19/1543.9643.9643.7543.864,8000
05/18/1544.6344.6344.4844.5811,2000
05/15/1544.9544.9944.8044.996,0000
05/14/1544.5144.6544.5144.575,2000
05/13/1543.6743.7743.6743.7512,3000
05/12/1543.4443.6543.3443.644,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.22 - 46.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,044120.23
DJI18,078370.20
SP5002,10940.21
DAX11,643180.15
FTSE6,995460.66
NI22520,473350.17
CAC405,121380.74
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60