AMCRYAmcor Ltd ADR10/31/2014
LAST:

 41.48
CHANGE:
 0.25
OPEN:
41.35
HIGH:
41.51
ASK:
0.00
VOLUME:
16,600
CHANGE(%):
0.61
PREV:
41.23
LOW:
41.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1441.3541.5141.3041.4816,6000
10/30/1440.9241.2840.9241.2310,3000
10/29/1441.1641.2440.3940.4515,2000
10/28/1440.8341.3240.8341.3214,5000
10/27/1440.5840.6840.3340.6124,8000
10/24/1439.8240.0339.8239.9516,5000
10/23/1439.4739.6939.4639.6121,4000
10/22/1439.4839.8039.3739.37125,8000
10/21/1440.0140.0739.6340.0619,3000
10/20/1439.1339.2638.9939.246,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25