AMCRYAmcor Ltd ADR08/29/2014
LAST:

 42.79
CHANGE:
 0.00
OPEN:
42.59
HIGH:
42.85
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
0.00
PREV:
42.79
LOW:
42.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1442.5942.8542.5942.795,1000
08/28/1442.7942.8542.7042.795,9000
08/27/1443.0443.2343.0243.126,1000
08/26/1442.5742.6342.5542.575,8000
08/25/1442.2542.4042.2542.397,1000
08/22/1441.4941.4941.1641.379,5000
08/21/1441.3441.3941.2441.395,5000
08/20/1441.7741.9041.7741.904,3000
08/19/1440.0540.1540.0540.154,4000
08/18/1438.5338.5738.5038.518,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00