AMCRYAmcor Ltd ADR05/27/16 09:31
LAST:

 47.40
CHANGE:
 0.20
OPEN:
46.95
HIGH:
47.40
ASK:
0.00
VOLUME:
143
CHANGE(%):
0.42
PREV:
47.20
LOW:
46.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1646.9547.4046.9547.401430
05/26/1647.3347.4347.1147.207,1000
05/25/1647.1147.2746.8447.279,7000
05/24/1646.8246.8246.5346.625,7000
05/23/1646.1146.9046.1146.877,8000
05/20/1646.7047.0046.6546.754,8000
05/19/1646.3847.1246.3847.124,9000
05/18/1646.6946.9646.1646.3416,1000
05/17/1647.4647.4746.7747.4619,3000
05/16/1647.2547.6147.1747.3811,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.74 - 49.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,922200.41
DJI17,851230.13
SP5002,09440.20
DAX10,287140.14
FTSE6,257-90.14
NI22516,835620.37
CAC404,506-60.14
GLD1,219-50.40
BDI1,200494.26
HSI20,5771800.88