AMCRYAmcor Ltd ADR07/28/2016
LAST:

 45.80
CHANGE:
 0.09
OPEN:
45.89
HIGH:
45.89
ASK:
0.00
VOLUME:
36,700
CHANGE(%):
0.20
PREV:
45.89
LOW:
45.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1645.8945.8945.3745.8036,7000
07/27/1645.8945.8945.1445.897,8000
07/26/1646.3146.3145.7746.208,1000
07/25/1646.3546.3545.7346.007,2000
07/22/1646.1346.1345.5345.756,9000
07/21/1646.3047.2946.3046.3812,1000
07/20/1646.5047.0746.3346.4011,1000
07/19/1646.9746.9746.2246.585,5000
07/18/1647.6548.0147.5047.798,2000
07/15/1647.6047.6047.4047.5810,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.74 - 49.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,312370.36
FTSE6,715-60.09
NI22516,569920.56
CAC404,42870.16
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28