AMCRYAmcor Ltd ADR05/06/16 14:10
LAST:

 47.00
CHANGE:
 0.28
OPEN:
45.94
HIGH:
47.23
ASK:
0.00
VOLUME:
4,409
CHANGE(%):
0.60
PREV:
46.72
LOW:
45.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/1645.9447.2345.9447.004,4090
05/05/1646.9047.0046.5946.726,1000
05/04/1646.9847.5046.7046.7078,9000
05/03/1647.5047.6746.3746.83108,8000
05/02/1646.7747.0146.7746.9638,4000
04/29/1647.6247.6246.5946.6434,3000
04/28/1646.8447.1846.8447.1532,3000
04/27/1646.2447.3446.1346.4015,5000
04/26/1647.4247.4246.8246.854,4000
04/25/1647.1647.1746.3846.706,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.74 - 49.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727100.22
DJI17,732710.40
SP5002,049-20.10
DAX9,870180.18
FTSE6,12680.14
NI22516,107-410.25
CAC404,301-180.42
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66