AMCRYAmcor Ltd ADR01/23/2015
LAST:

 39.50
CHANGE:
 0.68
OPEN:
39.93
HIGH:
39.93
ASK:
0.00
VOLUME:
49,500
CHANGE(%):
1.69
PREV:
40.18
LOW:
39.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1539.9339.9339.5039.5049,5000
01/22/1540.3440.3440.0340.1822,9000
01/21/1541.9842.2641.7541.90249,3000
01/20/1541.2041.2341.0041.1241,2000
01/19/1542.1342.1342.1342.1300
01/16/1542.3242.3241.7742.1323,1000
01/15/1543.2443.2442.9643.1313,4000
01/14/1543.2643.3442.9543.348,7000
01/13/1543.3443.7043.1443.464,4000
01/12/1543.0143.0142.7742.8912,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 44.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,389-1230.70
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,820-310.12