AMCRYAmcor Ltd ADR05/23/2017
LAST:

 45.73
CHANGE:
 0.25
OPEN:
46.34
HIGH:
46.34
ASK:
0.00
VOLUME:
6,200
CHANGE(%):
0.55
PREV:
45.48
LOW:
45.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1746.3446.3445.5045.736,2000
05/22/1745.3945.5045.3445.489,7000
05/19/1744.8744.9744.8344.915,0000
05/18/1744.5544.6444.4944.5610,5000
05/17/1745.1045.1245.1045.104,6000
05/16/1745.5445.7145.5445.628,3000
05/15/1745.3645.4945.3645.417,8000
05/12/1745.1445.1445.0245.133,4000
05/11/1745.3745.4145.3145.3780,4000
05/10/1745.9045.9045.8045.854,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.02 - 50.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21