AMCRYAmcor Ltd ADR03/03/2015
LAST:

 43.53
CHANGE:
 0.10
OPEN:
43.60
HIGH:
43.60
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.23
PREV:
43.43
LOW:
43.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/1543.6043.6043.4243.535,0000
03/02/1543.4143.4643.3543.4313,1000
02/27/1542.5342.9142.5342.8929,5000
02/26/1543.1443.1442.8842.9616,6000
02/25/1544.7744.8044.6144.6512,3000
02/24/1543.9644.6943.9644.6918,2000
02/23/1544.8244.9944.7844.9915,4000
02/20/1544.7645.0044.7245.0028,1000
02/19/1544.6244.6844.3244.6014,7000
02/18/1544.3944.7344.3844.737,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.35 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,704-1120.59
CAC404,869-480.98
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,553-1500.61