AMCRYAmcor Ltd ADR12/02/2016
LAST:

 42.34
CHANGE:
 0.21
OPEN:
41.61
HIGH:
42.39
ASK:
0.00
VOLUME:
11,100
CHANGE(%):
0.49
PREV:
42.55
LOW:
41.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1641.6142.3941.6142.3411,1000
12/01/1641.9942.5841.9942.5512,9000
11/30/1642.8242.8242.4842.6316,5000
11/29/1642.9343.8642.9343.308,7000
11/28/1642.8543.0542.8543.006,2000
11/25/1644.3444.6443.9244.3913,3000
11/24/1642.4442.4442.4442.4400
11/23/1641.7742.5141.7742.4422,3000
11/22/1642.3142.3142.1742.2319,4000
11/21/1641.7741.8641.7641.814,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.74 - 50.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37