AMCRYAmcor Ltd ADR04/17/2014
LAST:

 37.46
CHANGE:
 0.44
OPEN:
37.67
HIGH:
37.67
ASK:
0.00
VOLUME:
8,100
CHANGE(%):
1.17
PREV:
37.90
LOW:
37.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1437.6737.6737.4637.468,1000
04/16/1437.5637.9437.5637.905,8000
04/15/1437.5137.5137.1237.5110,4000
04/14/1437.8237.9837.8237.844,1000
04/11/1438.2138.2137.9638.155,2000
04/10/1438.3138.3138.0638.125,5000
04/09/1438.3338.5238.2538.415,6000
04/08/1438.0038.3338.0038.3211,2000
04/07/1437.9438.1737.9437.986,2000
04/04/1438.0738.1737.8837.8910,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.95 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28