AMCRYAmcor Ltd ADR06/24/2016
LAST:

 43.24
CHANGE:
 1.69
OPEN:
42.47
HIGH:
43.56
ASK:
0.00
VOLUME:
9,300
CHANGE(%):
3.76
PREV:
44.93
LOW:
42.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1642.4743.5642.4743.249,3000
06/23/1645.1345.1344.6044.936,2000
06/22/1643.9543.9543.5843.676,6000
06/21/1643.7843.7843.5043.634,9000
06/20/1643.4544.4543.4544.076,7000
06/17/1642.0342.1641.8942.0611,3000
06/16/1641.7542.3241.5042.328,1000
06/15/1642.7342.7341.7842.2113,3000
06/14/1642.3642.4342.1742.178,4000
06/13/1642.3042.6642.1142.3511,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.74 - 49.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22515,2623102.08
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,106-1530.75