AMCRYAmcor Ltd ADR07/22/14 09:59
LAST:

 39.14
CHANGE:
 0.47
OPEN:
38.90
HIGH:
39.14
ASK:
0.00
VOLUME:
869
CHANGE(%):
1.21
PREV:
38.67
LOW:
38.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1438.9039.1438.9039.148690
07/21/1438.6738.6838.6038.674,2000
07/18/1438.8138.8338.7038.804,2000
07/17/1438.4938.5138.1938.314,3000
07/16/1438.4238.6038.4238.598,4000
07/15/1438.6438.6738.5538.618,6000
07/14/1438.9838.9938.7638.977,1000
07/11/1438.3838.6138.3838.619,2000
07/10/1437.5037.8537.4237.854,7000
07/09/1438.0138.2338.0138.234,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.80 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463390.87
DJI17,108560.33
SP5001,98290.44
DAX9,7231111.16
FTSE6,800721.06
NI22515,3431280.84
CAC404,369651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69