AMCRYAmcor Ltd ADR08/30/2016
LAST:

 48.34
CHANGE:
 0.60
OPEN:
48.35
HIGH:
48.65
ASK:
0.00
VOLUME:
6,600
CHANGE(%):
1.23
PREV:
48.94
LOW:
48.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/1648.3548.6548.2648.346,6000
08/29/1648.8948.9548.6648.948,3000
08/26/1649.7450.3749.4049.536,1000
08/25/1648.7048.7048.4848.655,9000
08/24/1646.8946.8946.5146.587,0000
08/23/1647.3547.3546.8346.987,0000
08/22/1646.7347.0846.7346.914,2000
08/19/1647.0047.1947.0047.174,7000
08/18/1647.5147.5147.0347.386,7000
08/17/1647.4547.4546.8847.317,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.74 - 50.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,6581131.07
FTSE6,821-170.25
NI22516,8581330.79
CAC404,457330.75
GLD1,313-110.81
BDI1,200494.26
HSI23,0161950.85