AMCRFAmcor Ltd Ord05/04/2016
LAST:

 11.76
CHANGE:
 0.28
OPEN:
11.75
HIGH:
11.76
ASK:
0.00
VOLUME:
36,000
CHANGE(%):
2.32
PREV:
12.03
LOW:
11.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1611.7511.7611.7511.7636,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 11.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,11750.09
NI22516,053-940.58
CAC404,319-50.11
GLD1,277-10.06
BDI1,200494.26
HSI20,191-2591.27