AMCRFAmcor Ltd Ord12/17/2014
LAST:

 10.59
CHANGE:
 0.10
OPEN:
10.59
HIGH:
10.59
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.95
PREV:
10.49
LOW:
10.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1410.5910.5910.5910.593000
12/16/1410.4910.4910.4910.4900
12/15/1410.4910.4910.4910.4900
12/12/1410.4910.4910.4910.4900
12/11/1410.4910.4910.4910.4900
12/10/1410.4910.4910.4910.492000
12/09/1410.0010.0010.0010.0000
12/08/1410.0010.0010.0010.0000
12/05/1410.0010.0010.0010.0000
12/04/1410.0010.0010.0010.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 10.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,635140.08
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,3892721.18