AMCRFAmcor Ltd Ord12/13/2016
LAST:

 10.63
CHANGE:
 0.21
OPEN:
10.63
HIGH:
10.63
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.94
PREV:
10.84
LOW:
10.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1610.6310.6310.6310.631000
12/12/1610.8410.8410.8410.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 11.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71