AMCRFAmcor Ltd Ord04/14/2015
LAST:

 11.31
CHANGE:
 0.31
OPEN:
11.31
HIGH:
11.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.82
PREV:
11.00
LOW:
11.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/1511.3111.3111.3111.311000
04/13/1511.0011.0011.0011.001000
04/10/1510.6110.6110.6110.6100
04/09/1510.6110.6110.6110.6100
04/08/1510.6110.6110.6110.6100
04/07/1510.6110.6110.6110.6100
04/06/1510.6110.6110.6110.6100
04/03/1510.6110.6110.6110.6100
04/02/1510.6110.6110.6110.6100
04/01/1510.6110.6110.6110.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 10.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22520,059760.38
CAC405,269671.30
GLD1,202231.94
BDI565.0-3.00.53
HSI28,322-1120.39