AMCRFAmcor Ltd Ord07/01/2016
LAST:

 11.10
CHANGE:
 0.08
OPEN:
11.10
HIGH:
11.10
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.72
PREV:
11.18
LOW:
11.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/1611.1011.1011.1011.102000
06/30/1611.1811.1811.1811.1800
06/29/1611.1811.1811.1811.1800
06/28/1611.1811.1811.1811.1800
06/27/1611.1811.1811.1811.1800
06/24/1611.1811.1811.1811.1800
06/23/1611.1811.1811.1811.1800
06/22/1611.1811.1811.1811.1800
06/21/1611.1811.1811.1811.1800
06/20/1611.1811.1811.1811.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 11.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-30.05
DJI18,493-780.42
SP5002,168-70.30
DAX10,198510.50
FTSE6,710-200.30
NI22516,360-2601.57
CAC404,38870.16
GLD1,320-20.18
BDI1,200494.26
HSI22,017240.11