AMCRFAmcor Ltd Ord08/17/2016
LAST:

 11.71
CHANGE:
 0.46
OPEN:
11.71
HIGH:
11.71
ASK:
0.00
VOLUME:
700
CHANGE(%):
4.09
PREV:
11.25
LOW:
11.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1611.7111.7111.7111.717000
08/16/1611.2511.2511.2511.2500
08/15/1611.2511.2511.2511.2500
08/12/1611.2511.2511.2511.2500
08/11/1611.2511.2511.2511.2500
08/10/1611.2511.2511.2511.2500
08/09/1611.2511.2511.2511.2500
08/08/1611.2511.2511.2511.2500
08/05/1611.2511.2511.2511.2500
08/04/1611.2511.2511.2511.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 11.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,611660.40
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5992811.20