AMCRFAmcor Ltd Ord05/04/2016
LAST:

 11.76
CHANGE:
 0.28
OPEN:
11.75
HIGH:
11.76
ASK:
0.00
VOLUME:
36,000
CHANGE(%):
2.32
PREV:
12.03
LOW:
11.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1611.7511.7611.7511.7636,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 11.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,314280.27
FTSE6,27150.08
NI22517,0682331.39
CAC404,508-70.15
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26