AMCRFAmcor Ltd Ord02/10/2015
LAST:

 10.24
CHANGE:
 0.05
OPEN:
10.24
HIGH:
10.24
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.49
PREV:
10.19
LOW:
10.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/1510.2410.2410.2410.241000
02/09/1510.1910.1910.1910.192000
02/06/159.989.989.989.9800
02/05/159.989.989.989.9800
02/04/159.989.989.989.982000
02/03/159.839.839.839.8300
02/02/159.839.839.839.8300
01/30/159.839.839.839.8300
01/29/159.839.839.839.831,3000
01/28/159.989.989.989.983,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 10.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32