AMCRFAmcor Ltd Ord02/01/2016
LAST:

 9.560
CHANGE:
 0.56
OPEN:
9.560
HIGH:
9.560
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.21
PREV:
9.001
LOW:
9.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/169.5609.5609.5609.5601000
01/20/169.0019.0019.0019.00135,6000
01/19/168.7008.7008.7008.70000
01/18/168.7008.7008.7008.70000
01/15/168.7008.7008.7008.70000
01/14/168.7008.7008.7008.70000
01/13/168.7008.7008.7008.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 11.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,139-5743.66
CAC403,897-1644.05
GLD1,248534.45
BDI1,200494.26
HSI18,400-1460.79