AMCRFAmcor Ltd Ord04/04/2014
LAST:

 9.410
CHANGE:
 0.26
OPEN:
9.410
HIGH:
9.410
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.84
PREV:
9.150
LOW:
9.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/149.4109.4109.4109.4101,0000
04/03/149.1509.1509.1509.15000
04/02/149.1509.1509.1509.15000
04/01/149.1509.1509.1509.15000
03/31/149.1509.1509.1509.15000
03/28/149.1509.1509.1509.15000
03/27/149.1509.1509.1509.15000
03/26/149.1509.1509.1509.15000
03/25/149.1509.1509.1509.15000
03/24/149.1509.1509.1509.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 10.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,41800.00
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28