AMCRFAmcor Ltd Ord05/20/2015
LAST:

 11.06
CHANGE:
 0.45
OPEN:
11.06
HIGH:
11.06
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
4.28
PREV:
10.61
LOW:
11.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1511.0611.0611.0611.0610,0000
05/19/1510.6110.6110.6110.6100
05/18/1510.6110.6110.6110.6100
05/15/1510.6110.6110.6110.6100
05/14/1510.6110.6110.6110.6100
05/13/1510.6110.6110.6110.6100
05/12/1510.6110.6110.6110.6100
05/11/1510.6110.6110.6110.6100
05/08/1510.6110.6110.6110.615000
05/07/1510.4510.4510.4510.451,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 10.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,101-60.12
DJI18,125-380.21
SP5002,121-30.14
DAX11,726-450.38
FTSE7,03730.05
NI22520,551790.39
CAC405,151-320.61
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23