AMCRFAmcor Ltd Ord03/20/2015
LAST:

 11.29
CHANGE:
 0.49
OPEN:
11.29
HIGH:
11.29
ASK:
0.00
VOLUME:
13,400
CHANGE(%):
4.54
PREV:
10.80
LOW:
11.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1511.2911.2911.2911.2913,4000
03/19/1510.8010.8010.8010.8000
03/18/1510.8010.8010.8010.8000
03/17/1510.8010.8010.8010.803000
03/16/1511.2211.2211.2211.2200
03/13/1511.2211.2211.2211.2200
03/12/1511.2211.2211.2211.221000
03/11/1511.0411.0411.0411.0400
03/10/1511.0411.0411.0411.0410,0000
03/09/1510.2410.2410.2410.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 10.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,4111260.65
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,8553691.51