AMCRFAmcor Ltd Ord01/29/2015
LAST:

 9.830
CHANGE:
 0.15
OPEN:
9.830
HIGH:
9.830
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
1.50
PREV:
9.980
LOW:
9.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/159.8309.8309.8309.8301,3000
01/28/159.9809.9809.9809.9803,1000
01/27/1510.72010.72010.72010.72000
01/26/1510.72010.72010.72010.72000
01/23/1510.72010.72010.72010.72000
01/22/1510.72010.72010.72010.72000
01/21/1510.72010.72010.72010.72000
01/20/1510.72010.72010.72010.72000
01/19/1510.72010.72010.72010.72000
01/16/1510.72010.72010.72010.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 10.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,771330.31
FTSE6,784-270.39
NI22517,674680.39
CAC404,642110.23
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,507-890.36