AMCRFAmcor Ltd Ord04/22/2014
LAST:

 9.495
CHANGE:
 0.09
OPEN:
9.485
HIGH:
9.495
ASK:
0.000
VOLUME:
30,000
CHANGE(%):
0.90
PREV:
9.410
LOW:
9.485
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/149.4859.4959.4859.49530,0000
04/21/149.4109.4109.4109.41000
04/18/149.4109.4109.4109.41000
04/17/149.4109.4109.4109.41000
04/16/149.4109.4109.4109.41000
04/15/149.4109.4109.4109.41000
04/14/149.4109.4109.4109.41000
04/11/149.4109.4109.4109.41000
04/10/149.4109.4109.4109.41000
04/09/149.4109.4109.4109.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 10.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,482-660.69
FTSE6,689-140.20
NI22514,429240.17
CAC404,466-140.31
GLD1,293100.74
BDI1,002-272.62
HSI22,224-3391.50