AMCRFAmcor Ltd Ord07/28/2015
LAST:

 10.40
CHANGE:
 0.19
OPEN:
10.40
HIGH:
10.40
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.91
PREV:
10.21
LOW:
10.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1510.4010.4010.4010.401,0000
07/27/1510.3310.3310.2110.217000
07/22/1510.4810.4810.4810.481,8000
07/14/1510.1910.1910.1910.191,0000
07/13/1510.9010.9010.9010.9000
07/10/1510.9010.9010.9010.9000
07/09/1510.9010.9010.9010.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 10.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,669380.57
NI22520,516-70.03
CAC405,046290.58
GLD1,089-40.37
BDI610.00.00.00
HSI24,498-1210.49