AMCRFAmcor Ltd.06/15/2017
LAST:

 12.05
CHANGE:
 0.25
OPEN:
12.05
HIGH:
12.05
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.12
PREV:
11.80
LOW:
12.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1712.0512.0512.0512.052000
06/14/1711.8011.8011.8011.8000
06/13/1711.8011.8011.8011.8000
06/12/1711.8011.8011.8011.8000
06/09/1711.8011.8011.8011.8000
06/08/1711.8011.8011.8011.8000
06/07/1711.8011.8011.8011.801,0000
06/06/1711.7511.7511.7511.7500
06/05/1711.7511.7511.7511.7500
06/02/1711.7511.7511.7511.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 11.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,553-1180.93
FTSE7,414-200.27
NI22520,130-950.47
CAC405,213-450.86
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61