AMARAmarillo Biosciences02/15/2019
LAST:

 0.3700
CHANGE:
 0.06
OPEN:
0.3695
HIGH:
0.3700
ASK:
0.3500
VOLUME:
3,100
CHANGE(%):
13.95
PREV:
0.4300
LOW:
0.3695
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.36950.37000.36950.37003,1000
02/14/190.40000.50000.40000.430020,7000
02/13/190.30000.30000.30000.30001,0000
02/12/190.43000.43000.43000.43001,0000
02/11/190.32000.38100.30000.37103,9000
02/08/190.30000.38260.30000.38269000
02/07/190.32000.42700.32000.42701,8000
02/06/190.34800.34800.34800.34805000
02/05/190.31410.31410.30000.30003,0000
02/04/190.43500.54000.29430.39769,3000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.15 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83