AMARAmarillo Biosciences05/21/2019
LAST:

 0.2900
CHANGE:
 0.06
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.3500
VOLUME:
2,400
CHANGE(%):
17.14
PREV:
0.3500
LOW:
0.2900
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.34000.35000.29000.29002,4000
05/20/190.32000.35000.29000.35004,2000
05/17/190.29300.32000.29300.32002,0000
05/16/190.35000.35000.35000.35001,1000
05/15/190.35000.38990.35000.38995,5000
05/14/190.35000.40000.26060.35003,7000
05/13/190.39000.40000.39000.40002,0000
05/10/190.31000.35000.31000.35004,0000
05/08/190.34000.35000.34000.35002,0000
05/07/190.26000.26000.26000.26004000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.12 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83