ALZMAllezoe Medical Hldg12/19/2012
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0000
VOLUME:
48,700
CHANGE(%):
11.11
PREV:
0.0270
LOW:
0.0211
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/120.02700.02700.02110.024048,7000
12/18/120.02700.02700.02110.0270100,1000
12/17/120.02500.02700.02300.023059,4000
12/14/120.03000.03000.02100.02501,730,1000
12/13/120.06000.06000.02760.0320700,5000
12/12/120.07500.07500.05000.0500167,8000
12/11/120.09000.09000.02700.07502,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,682570.85
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,516-2140.94