ALZMAllezoe Medical Hldg12/19/2012
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0000
VOLUME:
48,700
CHANGE(%):
11.11
PREV:
0.0270
LOW:
0.0211
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/120.02700.02700.02110.024048,7000
12/18/120.02700.02700.02110.0270100,1000
12/17/120.02500.02700.02300.023059,4000
12/14/120.03000.03000.02100.02501,730,1000
12/13/120.06000.06000.02760.0320700,5000
12/12/120.07500.07500.05000.0500167,8000
12/11/120.09000.09000.02700.07502,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,231-531.24
DJI15,583-3312.08
SP5001,818-341.85
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,713-3722.31
CAC403,897-1644.05
GLD1,19560.49
BDI1,200494.26
HSI18,546-7423.85