ALZMAllezoe Medical Hldg12/19/2012
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0000
VOLUME:
48,700
CHANGE(%):
11.11
PREV:
0.0270
LOW:
0.0211
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/120.02700.02700.02110.024048,7000
12/18/120.02700.02700.02110.0270100,1000
12/17/120.02500.02700.02300.023059,4000
12/14/120.03000.03000.02100.02501,730,1000
12/13/120.06000.06000.02760.0320700,5000
12/12/120.07500.07500.05000.0500167,8000
12/11/120.09000.09000.02700.07502,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,827290.15
CAC404,917-340.69
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26