ALXEFAlx Uranium Corp05/15/2019
LAST:

 0.0398
CHANGE:
 0.00
OPEN:
0.0398
HIGH:
0.0398
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
3.16
PREV:
0.0411
LOW:
0.0398
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/190.03980.03980.03980.039820,0000
05/14/190.04110.04110.04110.041100
05/13/190.04110.04110.04110.041155,0000
05/10/190.03820.03820.03820.038200
05/09/190.04580.04580.03820.03824,0000
05/08/190.03460.04590.03080.045918,8000
05/07/190.03060.03060.03060.03065000
05/06/190.04030.04030.04030.040300
05/03/190.04030.04030.04030.040300
05/02/190.04030.04030.04030.04031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83