ALSOAbsolute Life12/19/2014
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0601
HIGH:
0.0630
ASK:
0.0000
VOLUME:
16,500
CHANGE(%):
3.08
PREV:
0.0650
LOW:
0.0601
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.06010.06300.06010.063016,5000
12/18/140.07890.07890.06000.0650340,5000
12/17/140.06210.06210.06100.061162,0000
12/16/140.06550.06940.06050.060523,2000
12/15/140.06500.06510.06500.065117,7000
12/12/140.09000.09000.05000.0699384,3000
12/11/140.08000.08000.08000.080015,0000
12/10/140.06110.08000.06110.0800103,5000
12/09/140.06600.07900.06110.074088,8000
12/08/140.06110.08000.06110.080057,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25