ALSOAbsolute Life03/27/2015
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0850
ASK:
0.0000
VOLUME:
293,400
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.07500.08500.07200.0750293,4000
03/26/150.10390.10390.06000.0700864,2000
03/25/150.11990.11990.07500.0850633,5000
03/24/150.11950.13400.09700.09751,564,0000
03/23/150.11490.11950.10000.1050750,7000
03/20/150.12810.12810.11200.1150196,0000
03/19/150.11350.13500.11200.1149395,0000
03/18/150.13900.13900.11000.1112442,3000
03/17/150.15000.15900.09500.12001,532,3000
03/16/150.16500.19800.15000.16002,685,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04