ALSOAbsolute Life10/22/2014
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.0000
VOLUME:
219,300
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.09500.10000.07000.0800219,3000
10/21/140.09000.09990.07660.0900242,3000
10/20/140.09100.09100.07910.080023,8000
10/17/140.09500.09500.07000.09007,5000
10/16/140.08000.08000.08000.080011,8000
10/15/140.07500.08900.06810.068145,7000
10/14/140.08000.08000.08000.080018,0000
10/13/140.09000.09000.08000.080053,3000
10/10/140.07510.09500.07510.09504,1000
10/09/140.08240.09500.07320.075114,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,092-1040.69
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,302-1020.44