ALSOInfinity Augmented Reality Inc.08/30/2016
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0449
HIGH:
0.0450
ASK:
0.0000
VOLUME:
13,900
CHANGE(%):
9.76
PREV:
0.0410
LOW:
0.0445
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/160.04490.04500.04450.045013,9000
08/29/160.05300.05300.04100.0410141,0000
08/26/160.04110.04940.04110.0494203,2000
08/25/160.04500.05400.04460.054064,3000
08/24/160.05000.05000.04120.044661,1000
08/23/160.04900.04900.04800.049038,8000
08/22/160.04500.04500.04500.04505,8000
08/19/160.04500.04500.04390.043930,0000
08/18/160.04350.04500.03780.043638,9000
08/17/160.04090.04500.04090.045080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,6581131.07
FTSE6,821-170.25
NI22516,725-120.07
CAC404,457330.75
GLD1,313-110.81
BDI1,200494.26
HSI23,0161950.85