ALSOInfinity Augmented Reality Inc.06/28/16 14:01
LAST:

 0.0497
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0497
ASK:
0.0000
VOLUME:
20,199
CHANGE(%):
10.69
PREV:
0.0449
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/160.03500.04970.03500.049720,1990
06/27/160.03500.04490.03500.044916,2000
06/23/160.04650.04650.04650.04651,0000
06/21/160.03980.03980.03600.036046,0000
06/20/160.04280.04280.03220.0350223,2000
06/17/160.04280.04340.04280.04349,0000
06/15/160.04290.04360.04290.043635,0000
06/14/160.04310.04310.04290.042934,2000
06/13/160.04930.04930.04310.043160,0000
06/10/160.04280.04280.04280.042832,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,659651.41
DJI17,2801400.82
SP5002,020190.96
DAX9,4471791.93
FTSE6,1401582.64
NI22515,323140.09
CAC404,0891042.61
GLD1,32490.68
BDI1,200494.26
HSI20,172-550.27