ALSOAbsolute Life07/31/2015
LAST:

 0.0501
CHANGE:
 0.00
OPEN:
0.0501
HIGH:
0.0501
ASK:
0.0000
VOLUME:
32,400
CHANGE(%):
0.00
PREV:
0.0501
LOW:
0.0452
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/150.05010.05010.04520.050132,4000
07/30/150.05500.06000.04510.0501141,2000
07/29/150.05500.05500.05500.05504,3000
07/28/150.04510.04510.04510.04518,0000
07/27/150.05000.05600.05000.0550372,8000
07/24/150.04520.04990.04520.049592,1000
07/23/150.04010.05790.04010.0451253,3000
07/22/150.05780.05790.05000.050033,2000
07/21/150.05940.05940.05930.05932,0000
07/20/150.04200.05200.04200.050019,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56