ALSOAbsolute Life04/17/2015
LAST:

 0.0570
CHANGE:
 0.01
OPEN:
0.0649
HIGH:
0.0649
ASK:
0.0000
VOLUME:
1,137,400
CHANGE(%):
12.31
PREV:
0.0650
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/150.06490.06490.05500.05701,137,4000
04/16/150.06120.06900.06000.0650820,2000
04/15/150.06750.07360.06500.0690944,8000
04/14/150.07000.08950.06510.07001,591,5000
04/13/150.09040.10000.07000.07001,599,3000
04/10/150.09500.10000.08300.0951172,6000
04/09/150.09000.10000.08310.0901245,8000
04/08/150.09400.09700.08530.0905261,2000
04/07/150.08500.09400.08500.0905593,5000
04/06/150.08800.08900.07110.0800172,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31