ALSOInfinity Augmented Reality Inc.09/23/2016
LAST:

 0.0444
CHANGE:
 0.00
OPEN:
0.0459
HIGH:
0.0459
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0444
LOW:
0.0395
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.04590.04590.03950.044415,0000
09/22/160.03950.04440.03950.04442,1000
09/21/160.04450.04450.04450.044500
09/20/160.04450.04450.04450.04451000
09/19/160.03960.03960.03960.03968,5000
09/16/160.04300.04300.04300.043000
09/15/160.04300.04300.04300.043000
09/14/160.04350.04500.04300.043033,0000
09/13/160.04000.04250.04000.04259,1000
09/12/160.04500.04500.03950.04508,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23