ALSOAbsolute Life05/20/2013
LAST:

 0.2650		CHANGE:
 0.03		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
28,500
CHANGE(%):
8.62		PREV:
0.2900		LOW:
0.2650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/130.29000.29000.26500.265028,5000
05/17/130.28000.29000.26500.290039,9000
05/16/130.30000.30000.27000.270011,0000
05/15/130.26000.31000.26000.300082,5000
05/14/130.28000.29990.28000.280071,0000
05/13/130.26010.31000.26000.280067,4000
05/10/130.31000.31000.26000.260072,5000
05/09/130.34000.34000.26010.271135,5000
05/08/130.28000.31500.26000.260063,8000
05/07/130.30000.32000.25000.250035,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,418380.45
FTSE6,76050.07
NI22515,381200.13
CAC403,999240.60
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54