ALSOInfinity Augmented Reality Inc.05/27/2016
LAST:

 0.0431
CHANGE:
 0.01
OPEN:
0.0431
HIGH:
0.0431
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
20.19
PREV:
0.0540
LOW:
0.0431
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.04310.04310.04310.043112,5000
05/26/160.04500.05400.04500.0540242,3000
05/25/160.03100.04840.03100.04841,5000
05/24/160.04300.04350.04300.043524,6000
05/23/160.05200.05200.05000.05005,0000
05/20/160.04500.05200.04500.0487103,8000
05/19/160.04280.04500.04280.044495,5000
05/18/160.04280.04280.04280.04284,5000
05/17/160.05000.05000.04290.05002,1000
05/16/160.04500.04600.04400.046053,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88