ALSOAbsolute Life04/17/2014
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
9,300
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.19500.19500.19000.19009,3000
04/16/140.18000.19500.15010.180081,5000
04/15/140.20000.20000.19000.190013,4000
04/14/140.19000.20000.18000.200066,1000
04/11/140.19900.20000.19000.195038,3000
04/10/140.20000.20000.17750.200048,0000
04/09/140.20000.20000.18000.195031,0000
04/08/140.15000.22000.15000.2000187,9000
04/07/140.22000.23000.10000.2100686,5000
04/04/140.23000.23000.22000.220026,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28