ALSOAbsolute Life01/23/2015
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0719
HIGH:
0.0719
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
0.99
PREV:
0.0707
LOW:
0.0601
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/150.07190.07190.06010.070023,0000
01/22/150.07190.07190.07070.070772,1000
01/21/150.06000.06000.06000.060000
01/20/150.06000.07000.06000.060017,7000
01/19/150.06900.06900.06900.069000
01/16/150.07000.07000.06900.06901,4000
01/15/150.07500.07500.06010.07005,0000
01/14/150.06530.07300.06200.070042,1000
01/13/150.06500.07000.06500.06506,5000
01/12/150.07000.07000.07000.07005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,728780.73
FTSE6,809-240.35
NI22517,469-430.25
CAC404,654130.29
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24