ALSOAbsolute Life09/19/2014
LAST:

 0.0701
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0851
ASK:
0.0000
VOLUME:
82,400
CHANGE(%):
13.46
PREV:
0.0810
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.08000.08510.07000.070182,4000
09/18/140.07000.09590.07000.081061,0000
09/17/140.09000.09990.09000.099915,2000
09/16/140.08490.09490.07500.089818,3000
09/15/140.07520.09990.07500.089933,1000
09/12/140.07540.09990.07530.099928,4000
09/11/140.07510.07510.07510.075120,0000
09/10/140.08000.10000.08000.080062,0000
09/09/140.08000.08010.08000.080030,0000
09/08/140.10000.10000.08000.0800140,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57