ALSOAbsolute Life08/27/2015
LAST:

 0.0410
CHANGE:
 0.01
OPEN:
0.0499
HIGH:
0.0499
ASK:
0.0000
VOLUME:
38,400
CHANGE(%):
14.58
PREV:
0.0480
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/150.04990.04990.04000.041038,4000
08/26/150.04600.04800.04000.0480254,6000
08/25/150.04600.04890.04600.0460111,0000
08/24/150.04980.04980.04600.046019,8000
08/21/150.05000.05200.04600.0460124,5000
08/20/150.05200.05200.05200.05207000
08/19/150.05200.05200.04630.04631,6000
08/18/150.04910.05200.04630.049119,7000
08/17/150.04870.05100.04600.050059,3000
08/14/150.04600.04630.04600.046325,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,314-20.02
FTSE6,19860.09
NI22519,1365623.03
CAC404,66020.04
GLD1,12500.03
BDI1,200494.26
HSI21,924860.39