ALSOAbsolute Life08/29/2014
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.09500.09500.09500.09501,0000
08/28/140.09500.09500.09500.09507,3000
08/27/140.09500.09500.09500.09501000
08/26/140.07520.08490.07360.080155,9000
08/25/140.08080.09800.07020.0707184,2000
08/20/140.10000.10000.09800.100030,7000
08/19/140.10000.10000.10000.10001,0000
08/18/140.07010.10180.07010.099039,1000
08/14/140.10200.10200.08020.100043,3000
08/13/140.09480.10000.09000.1000159,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58990.19
DJI17,071-280.16
SP5002,003-10.03
DAX9,507280.29
FTSE6,819-60.09
NI22515,6691921.24
CAC404,38220.05
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01