ALSOAbsolute Life07/25/2014
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.0902
HIGH:
0.1200
ASK:
0.0000
VOLUME:
8,900
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.0902
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.09020.12000.09020.12008,9000
07/24/140.13000.13000.13000.13008,4000
07/23/140.11990.12000.11010.117587,9000
07/22/140.08000.11900.08000.1150114,3000
07/21/140.11000.11000.08010.08216,7000
07/18/140.10000.10500.10000.100057,2000
07/17/140.10900.10900.10000.100092,7000
07/16/140.12010.12010.11000.110011,7000
07/15/140.11120.12010.11120.120137,3000
07/14/140.13500.14000.12000.12009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,623-210.22
FTSE6,79420.03
NI22515,529720.46
CAC404,33660.14
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88