ALSOInfinity Augmented Reality Inc.05/04/16 10:58
LAST:

 0.0429
CHANGE:
 0.00
OPEN:
0.0429
HIGH:
0.0429
ASK:
0.0000
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
0.0429
LOW:
0.0429
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/160.04290.04290.04290.042914,0000
05/02/160.05200.05200.04290.042926,0000
04/29/160.05200.05200.05200.052014,3000
04/28/160.04270.05200.04270.042914,8000
04/27/160.05200.05200.05200.05203,0000
04/26/160.05190.05200.05190.052020,0000
04/25/160.05300.05300.04420.0499181,7000
04/22/160.05300.05300.05300.05305,0000
04/21/160.04200.05390.04200.048020,7000
04/20/160.05320.05320.04610.04615,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727-370.77
DJI17,655-960.54
SP5002,052-120.56
DAX9,848-790.80
FTSE6,109-771.24
NI22516,147-5193.11
CAC404,332-400.93
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73