ALSOAbsolute Life09/30/2014
LAST:

 0.0620
CHANGE:
 0.01
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0000
VOLUME:
159,600
CHANGE(%):
15.07
PREV:
0.0730
LOW:
0.0620
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/140.07300.07300.06200.0620159,6000
09/29/140.07200.07300.07200.073017,7000
09/26/140.08000.08000.07990.079912,0000
09/25/140.07300.07390.07200.073910,9000
09/24/140.07000.08990.07000.079914,1000
09/23/140.07000.09390.07000.093910,4000
09/22/140.07030.09990.07000.099458,5000
09/19/140.08000.08510.07000.070182,4000
09/18/140.07000.09590.07000.081061,0000
09/17/140.09000.09990.09000.099915,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,474510.55
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,416581.33
GLD1,216-30.26
BDI1,049111.06
HSI22,933-2961.28