ALSOInfinity Augmented Reality Inc.07/29/2016
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0575
HIGH:
0.0641
ASK:
0.0000
VOLUME:
93,800
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0467
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/160.05750.06410.04670.055093,8000
07/28/160.06120.06410.05500.055069,9000
07/27/160.06000.06090.04240.060037,8000
07/26/160.06500.06500.06500.06501000
07/25/160.06000.06400.05050.0560169,4000
07/22/160.05750.06000.05000.055988,5000
07/21/160.05000.05390.03530.0539282,7000
07/20/160.04000.04800.04000.048045,1000
07/19/160.04000.04450.03780.038655,4000
07/18/160.04500.04500.03680.037842,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28