ALSOAbsolute Life10/31/2014
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
22.22
PREV:
0.0900
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.08000.08000.07000.07002,7000
10/30/140.07500.09000.07500.09002,6000
10/29/140.06800.07500.06500.0750106,4000
10/28/140.09000.09000.06900.089911,5000
10/27/140.07000.08000.07000.08009,0000
10/24/140.08000.08000.08000.080027,5000
10/23/140.06800.08000.06800.080028,5000
10/22/140.09500.10000.07000.0800219,3000
10/21/140.09000.09990.07660.0900242,3000
10/20/140.09100.09100.07910.080023,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25