ALSOAbsolute Life11/21/2014
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.0901
HIGH:
0.1100
ASK:
0.0000
VOLUME:
68,200
CHANGE(%):
22.09
PREV:
0.0901
LOW:
0.0901
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.09010.11000.09010.110068,2000
11/20/140.11490.11490.09010.090168,2000
11/19/140.11490.11490.11240.11248,9000
11/18/140.09510.11500.09510.110018,2000
11/17/140.11000.11000.09000.0900104,7000
11/14/140.09500.11000.09000.110077,6000
11/13/140.10000.10900.08010.1000118,1000
11/12/140.09000.10200.09000.1000262,2000
11/11/140.07900.09000.07760.0900312,1000
11/10/140.07000.07000.07000.07002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37