ALSOAbsolute Life07/22/14 14:50
LAST:

 0.1150
CHANGE:
 0.03
OPEN:
0.0800
HIGH:
0.1150
ASK:
0.0000
VOLUME:
88,167
CHANGE(%):
40.07
PREV:
0.0821
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.08000.11500.08000.115088,1670
07/21/140.11000.11000.08010.08216,7000
07/18/140.10000.10500.10000.100057,2000
07/17/140.10900.10900.10000.100092,7000
07/16/140.12010.12010.11000.110011,7000
07/15/140.11120.12010.11120.120137,3000
07/14/140.13500.14000.12000.12009,5000
07/11/140.13000.14000.13000.14007,0000
07/10/140.13900.14000.13500.140062,0000
07/09/140.14000.14000.14000.14005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453290.65
DJI17,120680.40
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69