ALSOAbsolute Life03/02/2015
LAST:

 0.0941
CHANGE:
 0.00
OPEN:
0.0941
HIGH:
0.0941
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.32
PREV:
0.0944
LOW:
0.0941
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/150.09410.09410.09410.09412,0000
02/27/150.09120.09440.09120.094432,3000
02/26/150.09430.09430.08850.088624,3000
02/25/150.09020.09430.09020.09408,7000
02/24/150.09000.09440.09000.094419,6000
02/23/150.09900.09900.08810.090065,4000
02/20/150.09500.10000.08010.098547,5000
02/19/150.08700.09250.08010.090720,3000
02/18/150.08700.08700.07900.080026,5000
02/17/150.08490.08800.08010.088035,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,406-40.04
FTSE6,931-100.14
NI22518,815-120.06
CAC404,914-30.07
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74