ALSOAbsolute Life04/24/2014
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
87,800
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1505
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.20000.20000.15050.200087,8000
04/23/140.19500.20000.18500.200024,5000
04/22/140.19500.19500.19500.19505,5000
04/21/140.19500.19500.18000.195020,8000
04/18/140.19000.19000.19000.190000
04/17/140.19500.19500.19000.19009,3000
04/16/140.18000.19500.15010.180081,5000
04/15/140.20000.20000.19000.190013,4000
04/14/140.19000.20000.18000.200066,1000
04/11/140.19900.20000.19000.195038,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,482-660.69
FTSE6,689-140.20
NI22514,429240.17
CAC404,466-140.31
GLD1,293100.74
BDI1,002-272.62
HSI22,224-3391.50