ALSOInfinity Augmented Reality Inc.02/11/16 15:52
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0000
VOLUME:
46,505
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/160.04100.04100.04100.041046,5050
02/09/160.04100.04100.04100.04104,0000
02/08/160.04100.04100.04100.041020,9000
02/05/160.04210.04750.04200.042186,0000
02/04/160.04700.04750.04500.047549,6000
02/03/160.04100.04100.04100.04102,5000
02/01/160.04900.05000.04900.050027,9000
01/29/160.05000.05000.05000.050015,0000
01/28/160.04940.04940.04100.041030,1000
01/27/160.05000.05100.05000.0500114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,661-2541.60
SP5001,825-261.42
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,713-3722.31
CAC403,897-1644.05
GLD1,19560.49
BDI1,200494.26
HSI18,546-7423.85