ALSOAbsolute Life06/02/2015
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0475
HIGH:
0.0505
ASK:
0.0000
VOLUME:
301,700
CHANGE(%):
14.16
PREV:
0.0438
LOW:
0.0475
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/150.04750.05050.04750.0500301,7000
06/01/150.04790.04790.04380.043865,8000
05/29/150.05000.05000.04390.0459197,9000
05/28/150.04990.04990.04380.0469249,3000
05/27/150.04680.04990.04500.0478323,0000
05/26/150.05000.05000.04680.046876,9000
05/25/150.04700.04700.04700.047000
05/22/150.04900.04900.04670.047096,1000
05/21/150.05080.05080.04800.048061,2000
05/20/150.05100.05100.04810.050948,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,077-60.13
DJI18,012-280.16
SP5002,110-20.10
DAX11,4401110.98
FTSE6,954260.37
NI22520,474-700.34
CAC405,051470.93
GLD1,19440.31
BDI565.0-3.00.53
HSI27,6571910.69