ALSCAlliance Semicon10/21/2014
LAST:

 0.8300
CHANGE:
 0.02
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.0000
VOLUME:
900
CHANGE(%):
2.35
PREV:
0.8500
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.83000.83000.83000.83009000
10/20/140.83000.85000.83000.85001,1000
10/16/140.82000.82000.82000.82001,5000
10/15/140.82000.82000.80000.8200183,1000
10/14/140.80000.80000.80000.80002000
10/10/140.80000.80000.80000.80004000
10/09/140.77000.80000.77000.800019,5000
10/08/140.79000.79000.79000.790050,0000
10/06/140.77000.77000.77000.77001000
10/03/140.77000.77500.77000.775013,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,0572531.71
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,2841950.85