ALSCAlliance Semicon08/31/2015
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
600
CHANGE(%):
0.69
PREV:
0.7250
LOW:
0.7200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/150.72000.72000.72000.72006000
08/27/150.69000.75000.69000.72505,9000
08/26/150.70000.70000.68000.70003,4000
08/25/150.69000.70000.67000.70003,1000
08/24/150.72000.72000.69950.710024,3000
08/21/150.72000.72000.72000.72001,2000
08/20/150.73000.73000.73000.73007000
08/19/150.74970.74970.74970.749700
08/18/150.76000.76000.74970.749717,5000
08/17/150.77400.78000.75000.760046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,937-361.81
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64