ALSCAlliance Semicon04/29/2016
LAST:

 0.7300
CHANGE:
 0.05
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
7.35
PREV:
0.6800
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.73000.73000.73000.73002,0000
04/27/160.68000.68000.68000.68002,5000
04/26/160.68000.68010.68000.68011,9000
04/21/160.68000.68010.68000.68004,5000
04/20/160.69000.75000.69000.750010,7000
04/19/160.71000.71000.70000.700062,6000
04/18/160.71000.71000.71000.71001000
04/15/160.71000.71010.71000.71005,5000
04/14/160.71000.71010.71000.71004,0000
04/13/160.71000.71010.71000.71012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,818-340.35
FTSE6,086-310.50
NI22516,107-410.25
CAC404,293-270.62
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66