ALSCAlliance Semicon08/24/2016
LAST:

 0.6775
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6775
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
0.37
PREV:
0.6750
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/160.65000.67750.65000.67751,1000
08/23/160.67500.67500.67500.675000
08/22/160.67500.67500.67500.675000
08/19/160.67500.67500.67500.675010,0000
08/18/160.65000.65000.65000.65002000
08/17/160.68000.68000.68000.680000
08/16/160.68000.68000.68000.680000
08/15/160.68000.68000.68000.68002,0000
08/12/160.62000.62000.62000.620000
08/11/160.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,530-930.88
FTSE6,817-190.28
NI22516,556-410.25
CAC404,407-290.65
GLD1,321-50.37
BDI1,200494.26
HSI22,82760.03