ALSCAlliance Semicon10/29/2014
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.0000
VOLUME:
45,300
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/140.82000.82000.82000.820045,3000
10/28/140.82000.82000.82000.820094,9000
10/24/140.82000.82000.82000.82006,9000
10/23/140.82000.82000.82000.82007,8000
10/22/140.82000.82000.82000.82002,0000
10/21/140.83000.83000.83000.83009000
10/20/140.83000.85000.83000.85001,1000
10/16/140.82000.82000.82000.82001,5000
10/15/140.82000.82000.80000.8200183,1000
10/14/140.80000.80000.80000.80002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22516,4147564.83
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9602571.09