ALSCAlliance Semicon07/30/2015
LAST:

 0.7300
CHANGE:
 0.05
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
5.81
PREV:
0.7750
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/150.73000.73000.73000.73001,0000
07/29/150.77500.77500.77500.77501000
07/28/150.73500.73500.73500.73505000
07/24/150.75000.78000.75000.7800119,2000
07/20/150.78000.78000.78000.78003,7000
07/17/150.75000.75000.75000.75007000
07/16/150.75000.75000.75000.75001000
07/13/150.75000.75000.75000.75001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56