ALSCAlliance Semicon07/23/2014
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
500
CHANGE(%):
2.44
PREV:
0.8200
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.80000.80000.80000.80005000
07/21/140.82000.82000.82000.82002,3000
07/17/140.80000.80000.80000.800016,0000
07/16/140.80000.80000.80000.80003,5000
07/15/140.80400.80400.80000.80002,7000
07/14/140.80000.80000.80000.80004000
07/11/140.80000.80000.80000.80005000
07/10/140.80500.80500.80000.800045,8000
07/08/140.80500.80500.80500.80502000
07/07/140.80500.80500.80500.80502,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,284-440.29
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,0891180.49