ALSCAlliance Semicon09/28/2016
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.0000
VOLUME:
24,100
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.81000.81000.81000.810024,1000
09/27/160.78000.81000.78000.81001,3000
09/26/160.80000.80000.80000.800000
09/23/160.75000.80000.75000.800020,1000
09/22/160.80000.80000.80000.800000
09/21/160.80000.80000.80000.800044,8000
09/20/160.80000.80000.80000.800020,0000
09/19/160.80000.80000.80000.800040,0000
09/16/160.75000.75000.75000.75001,0000
09/15/160.80000.80000.80000.80005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86