ALSCAlliance Semicon05/22/2015
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.75000.75000.75000.75002000
05/21/150.78000.78000.75000.75001,1000
05/19/150.80000.80000.78000.78001,8000
05/14/150.80000.80000.78000.78007000
05/11/150.76000.76000.76000.76002,0000
05/06/150.70000.70200.70000.70201000
05/05/150.82000.82000.80000.80001,501,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,9161010.85
FTSE7,018-140.20
NI22520,437240.12
CAC405,145280.54
GLD1,204-10.04
BDI565.0-3.00.53
HSI28,3263331.19