ALSCAlliance Semicon02/02/2016
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.0000
VOLUME:
3,900
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/160.71000.71000.70000.71003,9000
01/28/160.70000.70000.70000.70001000
01/27/160.71000.71000.71000.71004,0000
01/26/160.71000.71000.70990.70991,9000
01/25/160.71000.72000.65000.710055,8000
01/22/160.71000.71000.71000.71002,1000
01/21/160.70000.70050.70000.70009,5000
01/20/160.70000.70000.70000.70001000
01/19/160.70000.70000.70000.70009000
01/18/160.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55