ALSCAlliance Semicon09/16/14 13:06
LAST:

 0.7700
CHANGE:
 0.03
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.75
PREV:
0.8000
LOW:
0.7700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/140.77000.77000.77000.77001,0000
09/11/140.80000.80000.80000.80002,0000
09/10/140.80000.80000.80000.80001,8000
09/09/140.80000.80000.80000.80002,0000
09/08/140.80000.80000.80000.80002,0000
09/05/140.80000.80000.80000.800022,6000
09/04/140.80010.80010.80000.800012,5000
09/03/140.80000.80000.80000.80005000
08/28/140.80000.80000.80000.80005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,546270.60
DJI17,1341020.60
SP5001,998140.70
DAX9,633-270.28
FTSE6,792-120.18
NI22515,912-370.23
CAC404,409-190.44
GLD1,23450.41
BDI1,181-50.42
HSI24,136-2210.91