ALSCAlliance Semicon01/17/2017
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.0000
VOLUME:
500
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.81000.81000.81000.81005000
01/16/170.82000.82000.82000.820000
01/13/170.81000.82000.81000.82007,1000
01/12/170.82000.82000.80000.80002,0000
01/11/170.80990.80990.80990.809900
01/10/170.80000.80990.79000.809912,2000
01/09/170.82000.83000.75000.830037,5000
01/06/170.83000.83000.83000.830000
01/05/170.83000.83000.83000.83004,5000
01/04/170.75100.75100.75100.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,561-610.48
FTSE7,52790.12
NI22519,687-1260.64
CAC405,301-370.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03