ALSCAlliance Semicon07/07/2015
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
200
CHANGE(%):
4.17
PREV:
0.7200
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/150.75000.75000.75000.75002000
07/01/150.72000.72000.72000.72001000
06/24/150.72000.72000.72000.72001,5000
06/19/150.75000.80000.71000.73005,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,777930.53
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,055-3211.58
CAC404,605-1072.27
GLD1,153-181.50
BDI610.00.00.00
HSI24,082-8933.58