ALSCAlliance Semicon09/29/2014
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.75000.75000.75000.75001000
09/26/140.75000.75000.75000.75001000
09/25/140.82500.82500.76500.76504,0000
09/24/140.77000.77000.77000.77001,6000
09/19/140.77000.77000.77000.77002,0000
09/18/140.77000.77000.77000.77005000
09/17/140.77000.77000.77000.77002000
09/16/140.77000.77000.77000.77001,2000
09/11/140.80000.80000.80000.80002,0000
09/10/140.80000.80000.80000.80001,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,498-80.18
DJI17,099280.17
SP5001,97800.00
DAX9,442200.21
FTSE6,612-350.53
NI22516,174-1370.84
CAC404,403451.03
GLD1,21620.12
BDI1,049111.06
HSI22,933-2961.28