ALSCAlliance Semicon07/30/2014
LAST:

 0.8400
CHANGE:
 0.04
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.0000
VOLUME:
100
CHANGE(%):
5.00
PREV:
0.8000
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.84000.84000.84000.84001000
07/28/140.80000.80000.80000.80002,5000
07/24/140.80000.80000.80000.80006,0000
07/23/140.80000.80000.80000.80005000
07/21/140.82000.82000.82000.82002,3000
07/17/140.80000.80000.80000.800016,0000
07/16/140.80000.80000.80000.80003,5000
07/15/140.80400.80400.80000.80002,7000
07/14/140.80000.80000.80000.80004000
07/11/140.80000.80000.80000.80005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,743970.62
CAC404,312-531.22
GLD1,296-20.19
BDI739.07.00.96
HSI24,732920.37