ALSCAlliance Semicon12/18/2014
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.0000
VOLUME:
700
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.82000.82000.82000.82007000
12/17/140.84000.84000.84000.84005,8000
12/16/140.82010.82010.82010.820100
12/15/140.82010.82010.82010.820100
12/12/140.82010.82010.82010.82011000
12/11/140.84000.84000.84000.840000
12/10/140.84000.84000.84000.840000
12/09/140.84000.84000.84000.84005,0000
12/08/140.82000.82000.82000.82001,0000
12/05/140.83000.83000.83000.83004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,5403301.92
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI23,1182851.25