ALSCAlliance Semicon04/24/2015
LAST:

 0.8010
CHANGE:
 0.00
OPEN:
0.8010
HIGH:
0.8010
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.13
PREV:
0.8000
LOW:
0.8010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/150.80100.80100.80100.80101000
04/23/150.80000.80000.80000.800000
04/22/150.80000.80000.80000.800000
04/21/150.80000.80000.80000.80003000
04/20/150.80000.80500.80000.80508,4000
04/17/150.80000.80000.80000.80003,4000
04/16/150.80010.80010.80010.800100
04/15/150.80010.80010.80010.80012000
04/14/150.80000.81000.80000.81004000
04/13/150.80000.80050.80000.80001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84