ALSCAlliance Semicon03/24/2015
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8050
ASK:
0.0000
VOLUME:
45,500
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/150.80000.80500.80000.800045,5000
03/23/150.81000.81000.81000.810000
03/20/150.80000.81000.80000.810012,2000
03/19/150.80000.80000.80000.80002,3000
03/18/150.81000.81000.81000.810000
03/17/150.81000.81000.81000.81002000
03/16/150.80000.81000.80000.81004,9000
03/13/150.80500.80500.80000.800011,0000
03/12/150.80500.80500.80500.80501000
03/11/150.80500.80500.80500.80503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04