ALSCAlliance Semicon12/06/2016
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.82000.82000.82000.82001000
11/30/160.82000.82000.82000.82001,7000
11/25/160.83000.83000.83000.83001000
11/24/160.83000.83000.83000.830000
11/23/160.83000.83000.83000.830000
11/22/160.83000.83000.83000.830000
11/21/160.83000.83000.83000.83008,6000
11/18/160.66000.84010.66000.8400401,1000
11/17/160.86400.86400.84000.84001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,384510.96
DJI19,5062551.32
SP5002,234210.97
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55