ALSCAlliance Semicon01/29/2015
LAST:

 0.8060
CHANGE:
 0.01
OPEN:
0.8060
HIGH:
0.8060
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.75
PREV:
0.8000
LOW:
0.8060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/150.80600.80600.80600.80601000
01/28/150.80000.80000.80000.800024,0000
01/27/150.80000.80000.80000.80005,5000
01/26/150.80000.80150.80000.800012,7000
01/23/150.81000.81000.80000.80001,7000
01/22/150.81000.81500.81000.815080,4000
01/21/150.81000.81050.81000.81009,5000
01/20/150.81000.81000.81000.810000
01/19/150.81000.81000.81000.810000
01/16/150.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,7881821.03
CAC404,631200.44
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,596-2661.07