ALSCAlliance Semicon06/18/2013
LAST:

 0.5200		CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
3,100
CHANGE(%):
1.89		PREV:
0.5300		LOW:
0.5200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/130.53000.53000.52000.52003,1000
06/17/130.53000.54000.53000.530013,7000
06/14/130.53100.53100.53000.53005,0000
06/13/130.54000.54000.53100.531020,8000
06/12/130.54000.54000.54000.54002,5000
06/11/130.58000.58000.54000.54007,1000
06/10/130.58000.58000.58000.580000
06/07/130.58000.58000.58000.58001,1000
06/06/130.58000.58000.58000.58001000
06/05/130.53000.59000.53000.59006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,65020.12
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13