ALSCAlliance Semicon06/27/2016
LAST:

 0.7100
CHANGE:
 0.06
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.0000
VOLUME:
200
CHANGE(%):
8.40
PREV:
0.6550
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/160.71000.71000.71000.71002000
06/21/160.65500.65500.65500.65502,8000
06/20/160.66000.66000.60000.65507,4000
06/17/160.65000.65000.65000.65001000
06/15/160.65000.65000.65000.65002000
06/14/160.68000.68000.65000.65002,5000
06/13/160.65000.65000.65000.65002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,659651.41
DJI17,2801400.82
SP5002,020190.96
DAX9,4471791.93
FTSE6,1401582.64
NI22515,323140.09
CAC404,0891042.61
GLD1,32490.68
BDI1,200494.26
HSI20,172-550.27