ALSCAlliance Semicon04/16/2014
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.67000.67000.67000.67002,0000
04/15/140.67000.68000.67000.68005,0000
04/14/140.66750.66750.66750.66754000
04/11/140.68000.68000.66500.66508,6000
04/10/140.67000.67000.66210.66302,4000
04/09/140.66800.66800.66800.66803,1000
04/08/140.67000.67000.67000.670000
04/07/140.67000.67000.67000.670000
04/04/140.67000.67000.67000.67002,0000
04/03/140.66400.66400.66400.66401,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,32020.02
FTSE6,603180.28
NI22514,41800.00
CAC404,41480.18
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28