ALRXAlpharx Inc02/06/2013
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
9.09
PREV:
0.3300
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/130.30000.30000.30000.30005,0000
02/05/130.33000.33000.33000.330000
02/04/130.33000.33000.33000.330000
02/01/130.33000.33000.33000.33006,5000
01/31/130.33000.33000.33000.33004000
01/30/130.36000.36000.36000.360000
01/29/130.36000.36000.36000.360000
01/28/130.36000.36000.36000.36001,0000
01/25/130.35000.35000.05600.056015,1000
01/24/130.35000.35000.35000.35008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23