ALRTAlr Technologies Inc11/17/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0380
ASK:
0.1300
VOLUME:
434,100
CHANGE(%):
12.18
PREV:
0.0312
LOW:
0.0330
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.03300.03800.03300.0350434,1000
11/16/170.03430.03540.03120.0312490,8000
11/15/170.03430.03530.03100.0330811,8000
11/14/170.03800.03830.03220.0341963,2000
11/13/170.04000.04000.03510.0380499,3000
11/10/170.03850.04630.03250.0400913,1000
11/09/170.04050.04050.03110.0380597,9000
11/08/170.03650.04100.03130.04101,187,7000
11/07/170.03750.03750.03400.0365506,0000
11/06/170.04000.04400.03500.0375442,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23