ALRTAlr Technologies Inc03/02/2015
LAST:

 0.0125
CHANGE:
 0.00
OPEN:
0.0128
HIGH:
0.0128
ASK:
0.1300
VOLUME:
75,000
CHANGE(%):
0.00
PREV:
0.0125
LOW:
0.0125
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/150.01280.01280.01250.012575,0000
02/27/150.01290.01400.01210.0125229,0000
02/26/150.01250.01290.01250.012541,1000
02/25/150.01250.01250.01250.0125100,0000
02/24/150.01260.01380.01250.0138164,6000
02/23/150.01350.01350.01300.0130108,7000
02/20/150.01450.01450.01400.014078,0000
02/19/150.01310.01310.01310.013196,8000
02/18/150.01450.01450.01450.014510,0000
02/17/150.01350.01450.01320.0145288,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,875480.26
CAC404,917-340.69
GLD1,208-40.36
BDI522.0-8.01.51
HSI24,887640.26