ALRTAlr Technologies Inc07/27/2016
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0018
ASK:
0.1300
VOLUME:
140,000
CHANGE(%):
0.00
PREV:
0.0017
LOW:
0.0017
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/160.00180.00180.00170.0017140,0000
07/21/160.00170.00170.00170.001740,0000
07/13/160.00170.00170.00170.001720,0000
07/08/160.00250.00250.00240.002410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349151.10
BDI1,200494.26
HSI21,891-2831.28