ALRTAlr Technologies Inc08/28/2014
LAST:

 0.0327
CHANGE:
 0.00
OPEN:
0.0327
HIGH:
0.0327
ASK:
0.1300
VOLUME:
8,300
CHANGE(%):
0.00
PREV:
0.0327
LOW:
0.0327
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/140.03270.03270.03270.03278,3000
08/27/140.03190.03270.03190.032760,8000
08/25/140.03110.03110.03110.0311145,6000
08/22/140.03270.03270.03270.0327151,0000
08/21/140.03500.03500.03270.0327175,0000
08/20/140.03330.03330.03260.032651,3000
08/19/140.03300.03900.03250.0325287,9000
08/18/140.03680.03800.03210.0321304,7000
08/15/140.03780.03780.03200.036087,5000
08/14/140.03940.03940.03120.031286,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00