ALRTAlr Technologies Inc05/22/2015
LAST:

 0.0107
CHANGE:
 0.00
OPEN:
0.0107
HIGH:
0.0107
ASK:
0.1300
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.0107
LOW:
0.0107
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.01070.01070.01070.01072,5000
05/19/150.01070.01070.01070.010720,0000
05/18/150.01200.01200.01070.0107118,0000
05/15/150.01200.01200.01200.01208,5000
05/13/150.01200.01200.01200.012083,0000
05/12/150.01200.01200.01200.012073,3000
05/11/150.01200.01200.01200.012076,3000
05/07/150.01470.01470.01200.012065,2000
05/06/150.01300.01300.01060.0106293,5000
05/05/150.01300.01480.01300.013056,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70