ALRTAlr Technologies Inc10/31/2014
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0257
HIGH:
0.0260
ASK:
0.1300
VOLUME:
187,200
CHANGE(%):
0.39
PREV:
0.0259
LOW:
0.0254
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.02570.02600.02540.0260187,2000
10/29/140.02300.02750.02300.0259545,8000
10/28/140.02500.02500.02300.023083,0000
10/27/140.02480.02500.02300.0250105,0000
10/24/140.02500.02510.02500.0250125,5000
10/23/140.02990.02990.02990.02993,5000
10/22/140.03000.03000.03000.030017,5000
10/21/140.03010.03020.03010.030243,8000
10/20/140.05000.05990.03300.0350212,4000
10/16/140.02700.03190.02700.031917,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25