ALRTAlr Technologies Inc12/05/2016
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.1300
VOLUME:
546,500
CHANGE(%):
12.50
PREV:
0.0008
LOW:
0.0007
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.00090.00090.00070.0009546,5000
12/02/160.00080.00080.00080.0008110,0000
12/01/160.00090.00090.00090.0009894,6000
11/30/160.00090.00090.00090.00095,0000
11/28/160.00200.00200.00200.0020500,0000
11/21/160.00080.00080.00080.00082000
11/18/160.00080.00130.00080.0008134,1000
11/17/160.00200.00200.00200.002000
11/16/160.00200.00200.00200.00202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44