ALRTAlr Technologies Inc05/16/2013
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0465		ASK:
0.1300		VOLUME:
53,000
CHANGE(%):
13.98		PREV:
0.0465		LOW:
0.0400		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/130.04000.04650.04000.040053,0000
05/15/130.04650.04650.04650.046500
05/14/130.04650.04650.04650.04652,2000
05/13/130.04950.04950.04000.040033,8000
05/10/130.04200.04200.04200.04205,0000
05/09/130.04200.04200.04200.04202,4000
05/08/130.04950.04950.04950.049510,0000
05/07/130.04850.04950.04250.049523,3000
05/06/130.04250.04850.04250.048532,5000
05/03/130.04010.05000.04010.041021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17