ALRTAlr Technologies Inc08/23/2016
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
0.1300
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0013
LOW:
0.0013
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/160.00130.00130.00130.0013100,0000
08/22/160.00130.00130.00130.001300
08/19/160.00130.00130.00130.001300
08/18/160.00130.00130.00130.001300
08/17/160.00170.00170.00130.0013121,0000
08/16/160.00170.00170.00170.001700
08/15/160.00170.00170.00170.00171,1000
08/12/160.00170.00170.00170.001700
08/11/160.00170.00170.00170.001700
08/10/160.00170.00170.00170.001700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41