ALRTAlr Technologies Inc09/23/2016
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.1300
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.00100.00100.00100.00101,3000
09/22/160.00100.00100.00100.001000
09/21/160.00100.00100.00100.0010100,0000
09/20/160.00100.00100.00100.001000
09/19/160.00100.00100.00100.001000
09/16/160.00100.00100.00100.001000
09/15/160.00100.00100.00100.001000
09/14/160.00100.00100.00100.001000
09/13/160.00100.00100.00100.00105,2000
09/12/160.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21