ALRTAlr Technologies Inc01/26/2015
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0174
HIGH:
0.0174
ASK:
0.1300
VOLUME:
31,500
CHANGE(%):
20.97
PREV:
0.0124
LOW:
0.0150
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/150.01740.01740.01500.015031,5000
01/23/150.01510.01750.01240.0124387,1000
01/22/150.01610.01610.01500.0150118,1000
01/21/150.01750.01750.01750.017500
01/20/150.01750.01750.01750.0175155,0000
01/19/150.01760.01760.01760.017600
01/16/150.02150.02150.01760.017646,9000
01/15/150.02000.02000.02000.0200189,8000
01/14/150.01620.01620.01620.01622,7000
01/13/150.01620.01620.01620.01629,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,7981491.40
FTSE6,852200.29
NI22517,7492811.61
CAC404,675340.74
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,710-2000.80