ALRTAlr Technologies Inc07/29/2015
LAST:

 0.0076
CHANGE:
 0.00
OPEN:
0.0076
HIGH:
0.0076
ASK:
0.1300
VOLUME:
55,000
CHANGE(%):
1.30
PREV:
0.0077
LOW:
0.0076
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.00760.00760.00760.007655,0000
07/24/150.00820.00950.00770.007718,7000
07/23/150.00820.00820.00820.00821000
07/22/150.00690.00950.00310.003181,9000
07/21/150.00440.00530.00440.0053148,0000
07/15/150.00450.00450.00450.0045150,0000
07/14/150.00450.00450.00450.0045132,0000
07/13/150.00500.00500.00460.0046210,0000
07/10/150.00570.00570.00570.005700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,11860.11
DJI17,739-130.07
SP5002,106-30.13
DAX11,257450.40
FTSE6,669380.57
NI22520,5232201.08
CAC405,046290.58
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49