ALRTAlr Technologies Inc07/24/2014
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0153
HIGH:
0.0250
ASK:
0.1300
VOLUME:
203,200
CHANGE(%):
13.64
PREV:
0.0220
LOW:
0.0153
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.01530.02500.01530.0250203,2000
07/23/140.02200.02200.02200.022020,0000
07/22/140.02000.02000.02000.0200144,0000
07/21/140.02320.02320.01950.0200245,7000
07/18/140.02130.02130.02130.021350,0000
07/16/140.02300.02300.02300.023040,0000
07/15/140.02480.02480.02480.024820,0000
07/11/140.02480.02480.02480.024841,3000
07/10/140.02480.02480.02480.02486,0000
07/07/140.02100.02130.02100.021380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,4581731.13
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,167260.11