ALRTAlr Technologies Inc11/18/2014
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1300
VOLUME:
22,000
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0250
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/140.02500.02500.02500.025022,0000
11/17/140.02500.02500.02300.023039,7000
11/14/140.02500.02500.02300.0230175,0000
11/13/140.02500.02500.02500.025000
11/12/140.02500.02500.02300.025072,0000
11/11/140.02500.02500.02500.025059,0000
11/10/140.02500.02500.02490.0250340,9000
11/07/140.02480.02480.02300.0230550,0000
11/06/140.02810.02810.02800.0280126,0000
11/05/140.02910.02910.02400.02402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37