ALRTAlr Technologies Inc10/01/14 11:53
LAST:

 0.0275
CHANGE:
 0.00
OPEN:
0.0275
HIGH:
0.0275
ASK:
0.1300
VOLUME:
173,000
CHANGE(%):
0.00
PREV:
0.0275
LOW:
0.0275
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.02750.02750.02750.0275173,0000
09/30/140.02500.02750.02400.0275137,7000
09/29/140.02500.02500.02400.02407,9000
09/25/140.02400.02400.02400.024012,3000
09/24/140.02500.02500.02400.0240175,0000
09/23/140.02510.02510.02490.0250311,5000
09/18/140.02970.03000.02970.030062,0000
09/16/140.02370.02370.02370.02378000
09/15/140.02460.02460.02360.023650,0000
09/12/140.02350.02930.02350.029375,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,446-481.06
DJI16,914-1290.76
SP5001,963-100.48
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28