ALRTAlr Technologies Inc09/23/2014
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0251
HIGH:
0.0251
ASK:
0.1300
VOLUME:
311,500
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0249
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/140.02510.02510.02490.0250311,5000
09/18/140.02970.03000.02970.030062,0000
09/16/140.02370.02370.02370.02378000
09/15/140.02460.02460.02360.023650,0000
09/12/140.02350.02930.02350.029375,0000
09/11/140.02800.02800.02340.023440,1000
09/10/140.02840.02840.02700.0282133,2000
09/09/140.03230.03230.03110.032232,5000
09/08/140.03100.03250.03000.032577,6000
09/04/140.03290.03290.03100.031015,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,509-190.42
DJI17,056-1170.68
SP5001,983-120.58
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,206-1150.71
CAC404,359-831.87
GLD1,215-10.10
BDI1,150-231.96
HSI23,837-1180.49