ALRTAlr Technologies Inc09/19/2017
LAST:

 0.1410
CHANGE:
 0.14
OPEN:
0.0020
HIGH:
0.1479
ASK:
0.1300
VOLUME:
47,944,800
CHANGE(%):
12718.18
PREV:
0.0011
LOW:
0.0018
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.00200.14790.00180.141047,944,8000
09/18/170.00110.00110.00110.001100
09/15/170.00110.00110.00110.001100
09/14/170.00110.00110.00110.001100
09/13/170.00110.00110.00110.001100
09/12/170.00110.00110.00110.00115,8000
09/11/170.00110.00110.00110.001100
09/08/170.00110.00110.00110.001117,0000
09/07/170.00110.00110.00110.001100
09/06/170.00110.00110.00110.001100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,57080.07
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27