ALRTAlr Technologies Inc09/02/2014
LAST:

 0.0311
CHANGE:
 0.00
OPEN:
0.0313
HIGH:
0.0325
ASK:
0.1300
VOLUME:
479,000
CHANGE(%):
4.89
PREV:
0.0327
LOW:
0.0310
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/140.03130.03250.03100.0311479,0000
09/01/140.03270.03270.03270.032700
08/29/140.03270.03270.03270.032700
08/28/140.03270.03270.03270.03278,3000
08/27/140.03190.03270.03190.032760,8000
08/26/140.03110.03110.03110.031100
08/25/140.03110.03110.03110.0311145,6000
08/22/140.03270.03270.03270.0327151,0000
08/21/140.03500.03500.03270.0327175,0000
08/20/140.03330.03330.03260.032651,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,7991300.83
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,8681190.48