ALRTAlr Technologies Inc07/19/2017
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.1300
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0013
LOW:
0.0013
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.00150.00150.00130.0013100,0000
07/14/170.00130.00130.00130.00133,9000
07/13/170.00100.00100.00100.001000
07/12/170.00100.00100.00100.001000
07/11/170.00100.00100.00100.001000
07/10/170.00100.00100.00100.001000
07/07/170.00100.00100.00100.00101,0000
07/06/170.00160.00160.00160.001600
07/05/170.00160.00160.00160.001600
07/04/170.00160.00160.00160.001600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54