ALRTAlr Technologies Inc02/04/2016
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.1300
VOLUME:
100,000
CHANGE(%):
9.68
PREV:
0.0031
LOW:
0.0028
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/160.00300.00300.00280.0028100,0000
02/02/160.00360.00360.00300.003158,0000
02/01/160.00350.00350.00350.003590,0000
01/29/160.00350.00350.00350.0035800,0000
01/28/160.00400.00450.00350.0035200,5000
01/26/160.00370.00400.00370.0040109,5000
01/25/160.00400.00400.00400.0040100,0000
01/21/160.00500.00500.00350.0035160,0000
01/20/160.00600.00600.00600.006000
01/19/160.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284-791.82
DJI16,027-1781.10
SP5001,853-271.42
DAX8,970-100.11
FTSE5,679-110.19
NI22516,085-9195.40
CAC404,049-170.42
GLD1,189312.69
BDI1,200494.26
HSI19,2881050.55