ALRTAlr Technologies Inc08/01/2014
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1300
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/140.02500.02500.02500.025010,0000
07/31/140.02500.02500.02500.025064,9000
07/30/140.02300.02500.02300.025055,0000
07/29/140.02500.02500.02500.025089,2000
07/25/140.01630.02500.01630.02501,6000
07/24/140.01530.02500.01530.0250203,2000
07/23/140.02200.02200.02200.022020,0000
07/22/140.02000.02000.02000.0200144,0000
07/21/140.02320.02320.01950.0200245,7000
07/18/140.02130.02130.02130.021350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91