ALRTAlr Technologies Inc10/24/2014
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0251
ASK:
0.1300
VOLUME:
125,500
CHANGE(%):
16.39
PREV:
0.0299
LOW:
0.0250
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.02500.02510.02500.0250125,5000
10/23/140.02990.02990.02990.02993,5000
10/22/140.03000.03000.03000.030017,5000
10/21/140.03010.03020.03010.030243,8000
10/20/140.05000.05990.03300.0350212,4000
10/16/140.02700.03190.02700.031917,2000
10/15/140.02990.02990.02980.029911,7000
10/14/140.02360.03000.02360.029921,1000
10/10/140.03490.03490.03490.03491000
10/09/140.03180.03180.02570.025713,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13