ALRTAlr Technologies Inc09/03/2015
LAST:

 0.0074
CHANGE:
 0.00
OPEN:
0.0074
HIGH:
0.0074
ASK:
0.1300
VOLUME:
100
CHANGE(%):
111.43
PREV:
0.0035
LOW:
0.0074
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/150.00740.00740.00740.00741000
09/01/150.00350.00350.00350.003510,0000
08/28/150.00450.00450.00400.004080,0000
08/26/150.00450.00450.00450.004530,0000
08/25/150.00500.00500.00500.0050276,5000
08/24/150.00500.00500.00500.005019,5000
08/21/150.00480.00480.00480.004800
08/20/150.00650.00650.00480.00484,4000
08/19/150.00650.00650.00650.00651,5000
08/18/150.00480.00480.00480.004800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-3902.15
CAC404,523-1312.81
GLD1,121-30.28
BDI1,200494.26
HSI20,841-940.45