ALRTAlr Technologies Inc04/27/2015
LAST:

 0.0133
CHANGE:
 0.00
OPEN:
0.0138
HIGH:
0.0138
ASK:
0.1300
VOLUME:
18,000
CHANGE(%):
9.92
PREV:
0.0121
LOW:
0.0133
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/150.01380.01380.01330.013318,0000
04/24/150.01450.01650.01210.0121648,6000
04/23/150.01600.01600.01420.0153340,9000
04/22/150.01560.01640.01540.0160396,9000
04/21/150.01500.01680.01400.0154507,5000
04/20/150.00950.01450.00950.0145952,4000
04/17/150.00960.01000.00810.0095123,6000
04/16/150.00570.00960.00570.0090558,5000
04/15/150.00610.00610.00510.0051663,8000
04/14/150.00600.00600.00600.006020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22520,1111280.64
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,378-550.19