ALRTAlr Technologies Inc01/20/2017
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.1300
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.0014
LOW:
0.0014
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.00140.00140.00140.00143000
01/19/170.00140.00140.00140.001400
01/18/170.00140.00140.00140.00146,4000
01/17/170.00160.00160.00140.0014100,0000
01/16/170.00140.00140.00140.001400
01/13/170.00130.00140.00120.0014969,2000
01/12/170.00070.00120.00070.0012523,0000
01/11/170.00070.00070.00070.000700
01/10/170.00070.00070.00070.000700
01/09/170.00070.00070.00070.000720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71