ALRTAlr Technologies Inc10/22/2014
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1300
VOLUME:
17,500
CHANGE(%):
0.66
PREV:
0.0302
LOW:
0.0300
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.03000.03000.03000.030017,5000
10/21/140.03010.03020.03010.030243,8000
10/20/140.05000.05990.03300.0350212,4000
10/16/140.02700.03190.02700.031917,2000
10/15/140.02990.02990.02980.029911,7000
10/14/140.02360.03000.02360.029921,1000
10/10/140.03490.03490.03490.03491000
10/09/140.03180.03180.02570.025713,2000
10/08/140.03000.03000.02100.0210184,1000
10/07/140.02950.03000.02950.0300163,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,139-570.37
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,294-1100.47