ALRTAlr Technologies Inc04/17/2014
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.1300
VOLUME:
1,000
CHANGE(%):
20.77
PREV:
0.0207
LOW:
0.0250
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.02500.02500.02500.02501,0000
04/16/140.02070.02070.02070.020700
04/15/140.02070.02070.02070.02071000
04/14/140.02070.02070.02070.020700
04/11/140.02110.02110.02070.020710,0000
04/10/140.02070.02070.02070.02073,5000
04/09/140.02060.02060.02060.020600
04/08/140.02060.02060.02060.02061,3000
04/07/140.02060.02060.02060.02062,0000
04/04/140.02500.02500.02500.02502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28