ALRTAlr Technologies Inc12/18/2014
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0175
ASK:
0.1300
VOLUME:
41,900
CHANGE(%):
2.86
PREV:
0.0175
LOW:
0.0162
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.01750.01750.01620.017041,9000
12/17/140.01910.01910.01750.0175182,0000
12/16/140.02000.02000.01890.0200100,0000
12/15/140.02000.02000.02000.0200100,0000
12/12/140.02050.02230.01810.0181101,4000
12/11/140.01800.02230.01760.022316,0000
12/10/140.01760.01760.01760.01765000
12/09/140.02400.02410.01670.0170184,6000
12/08/140.01750.02290.01750.022952,0000
12/05/140.02440.02440.02400.024014,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25