ALRTAlr Technologies Inc05/20/2016
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.1300
VOLUME:
27,500
CHANGE(%):
0.00
PREV:
0.0017
LOW:
0.0017
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/160.00170.00170.00170.001727,5000
05/18/160.00170.00170.00170.001710,0000
05/13/160.00160.00160.00160.001640,0000
05/11/160.00160.00160.00160.001620,0000
05/10/160.00210.00220.00160.0016182,6000
05/09/160.00250.00250.00250.002510,0000
05/05/160.00250.00250.00250.00254,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,766-40.08
DJI17,493-80.05
SP5002,048-40.21
DAX9,842-740.74
FTSE6,136-200.32
NI22516,510-1450.87
CAC404,325-290.66
GLD1,249-30.27
BDI1,200494.26
HSI19,733-760.38