ALRSAlerus Financial Corp09/21/2017
LAST:

 20.35
CHANGE:
 0.00
OPEN:
20.35
HIGH:
20.45
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.01
PREV:
20.35
LOW:
20.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1720.3520.4520.3520.351,1000
09/20/1720.4020.4020.3520.352,1000
09/19/1720.4020.4020.4020.4000
09/18/1720.3020.4020.3020.4033,6000
09/15/1720.3520.3520.3520.351,5000
09/14/1720.3520.3520.3520.3500
09/13/1720.3020.3520.3020.3518,7000
09/12/1720.3020.3020.3020.304000
09/11/1720.3520.3520.3520.354000
09/08/1720.3020.3520.2120.3542,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 20.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,274-70.13
GLD1,29360.47
BDI1,200494.26
HSI27,505-3761.35