ALRSAlerus Financial Corp07/29/2014
LAST:

 52.50
CHANGE:
 1.00
OPEN:
52.50
HIGH:
52.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.87
PREV:
53.50
LOW:
52.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1452.5052.5052.5052.501000
07/25/1452.2653.5052.2653.501,0000
07/24/1453.5056.0053.0054.004,1000
07/23/1453.2053.2053.0053.008000
07/22/1453.7053.7053.2053.203000
07/21/1453.9954.0053.9954.005000
07/17/1452.5154.9552.0054.956000
07/15/1454.7554.7554.7554.757000
07/11/1454.2554.2554.2554.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,642240.15
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,6412120.87