ALRSAlerus Financial Corp10/24/2014
LAST:

 20.70
CHANGE:
 0.04
OPEN:
20.70
HIGH:
20.70
ASK:
0.00
VOLUME:
10,100
CHANGE(%):
0.19
PREV:
20.66
LOW:
20.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1420.7020.7020.6620.7010,1000
10/23/1420.5020.6720.5020.661,2000
10/20/1420.7520.7520.5520.662,5000
10/17/1420.6220.6220.6220.626000
10/15/1420.6220.7520.6220.751,2000
10/14/1420.7520.7520.7520.751000
10/13/1420.5220.5220.5220.523000
10/10/1420.7520.7520.7520.755000
10/09/1420.7520.7520.5720.573000
10/08/1420.6520.7520.6120.751,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13