ALRSAlerus Financial Corp09/02/2014
LAST:

 54.00
CHANGE:
 0.50
OPEN:
52.65
HIGH:
54.00
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.93
PREV:
53.50
LOW:
52.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/1452.6554.0052.6554.004000
09/01/1453.5053.5053.5053.5000
08/29/1453.5053.5053.5053.5000
08/28/1453.5253.5253.5053.503000
08/27/1453.5253.5253.5253.5200
08/26/1453.5253.5253.5253.5200
08/25/1453.2554.0053.2553.522,0000
08/22/1453.2553.2553.2553.253000
08/21/1453.0053.0053.0053.001000
08/20/1453.0053.0053.0053.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.25 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,7841160.74
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,9912420.98