ALRSAlerus Financial Corp07/02/2015
LAST:

 20.60
CHANGE:
 0.01
OPEN:
20.60
HIGH:
20.60
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.02
PREV:
20.60
LOW:
20.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1520.6020.6020.6020.602000
06/30/1520.0020.7520.0020.6025,7000
06/26/1519.7520.4519.7520.374,1000
06/24/1519.5019.5019.5019.501000
06/23/1519.8019.8019.7619.767000
06/22/1520.0020.0020.0020.001000
06/19/1520.0020.0020.0020.001000
06/17/1520.0020.0020.0020.001000
06/15/1520.3520.3520.3520.352000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83