ALRSAlerus Financial Corp10/01/14 13:52
LAST:

 20.65
CHANGE:
 0.08
OPEN:
20.65
HIGH:
20.65
ASK:
0.00
VOLUME:
220
CHANGE(%):
0.39
PREV:
20.57
LOW:
20.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/1420.6520.6520.6520.652200
09/30/1420.6520.6520.5720.572000
09/26/1420.7520.7520.5020.752,2000
09/25/1420.7520.7520.5020.503,5000
09/24/1420.5020.7020.5020.703,0000
09/23/1420.5020.5020.0120.012000
09/22/1420.5020.5020.5020.505000
09/19/1420.2520.7020.2520.251,2000
09/18/1421.0021.4020.9920.991,7000
09/17/1420.9021.5020.9021.506,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,423-701.56
DJI16,822-2211.29
SP5001,951-211.07
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28