ALRSAlerus Financial Corp07/20/17 16:19
LAST:

 19.40
CHANGE:
 0.08
OPEN:
19.40
HIGH:
19.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.41
PREV:
19.32
LOW:
19.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1719.4019.4019.4019.401000
07/18/1719.3219.3219.3219.322,8000
07/17/1719.5019.5019.3219.321,1000
07/14/1719.4019.6019.4019.603000
07/13/1719.4019.4019.4019.401000
07/12/1719.3219.3219.3219.321000
07/11/1719.5019.5019.2319.2357,2000
07/10/1719.1919.1919.1919.191,5000
07/07/1719.1919.1919.1919.1900
07/06/1719.2019.2119.1819.195,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 19.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26