ALRSAlerus Financial Corp07/22/2014
LAST:

 53.20
CHANGE:
 0.80
OPEN:
53.70
HIGH:
53.70
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.48
PREV:
54.00
LOW:
53.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1453.7053.7053.2053.203000
07/21/1453.9954.0053.9954.005000
07/17/1452.5154.9552.0054.956000
07/15/1454.7554.7554.7554.757000
07/11/1454.2554.2554.2554.251000
07/10/1453.2553.5053.2553.504000
07/08/1452.7553.2551.6351.637000
07/07/1452.8052.8051.6551.657000
07/04/1451.6351.6351.6351.6300
07/03/1452.6552.6551.6351.631,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,779450.46
FTSE6,79720.03
NI22515,329-150.10
CAC404,380100.23
GLD1,306-60.45
BDI724.0-8.01.09
HSI23,9621790.75