ALRSAlerus Financial Corp05/26/2017
LAST:

 19.00
CHANGE:
 0.10
OPEN:
18.90
HIGH:
19.00
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.53
PREV:
18.90
LOW:
18.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.9019.0018.9019.001,8000
05/25/1718.9018.9118.9018.903,0000
05/24/1718.9918.9918.9918.9900
05/23/1718.9918.9918.9918.991000
05/22/1718.9919.0018.9919.002,0000
05/19/1719.0019.0019.0019.0000
05/18/1718.8019.0018.7719.001,4000
05/17/1718.8018.8018.8018.8000
05/16/1718.8018.8018.8018.807000
05/15/1719.0019.0019.0019.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 19.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03