ALRSAlerus Financial Corp11/28/2014
LAST:

 20.50
CHANGE:
 0.20
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.97
PREV:
20.70
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1420.5020.5020.5020.501,0000
11/27/1420.7020.7020.7020.7000
11/26/1419.9020.7019.9020.704,4000
11/25/1420.2520.2519.8019.803,7000
11/24/1420.4020.4020.4020.403000
11/21/1420.1220.1220.1120.115,4000
11/20/1420.5020.6920.5020.694000
11/19/1420.5020.5020.1220.503000
11/18/1420.6520.6520.5020.504000
11/17/1420.7020.7020.6920.691,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07