ALRSAlerus Financial Corp03/04/2015
LAST:

 19.00
CHANGE:
 0.10
OPEN:
19.25
HIGH:
19.25
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.53
PREV:
18.90
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/1519.2519.2519.0019.006000
03/02/1519.0019.0018.9018.905000
02/27/1519.7919.7919.7919.791000
02/26/1519.6019.6019.6019.605000
02/25/1519.9019.9019.9019.9000
02/24/1519.9019.9019.9019.901000
02/23/1519.4019.4019.4019.404000
02/20/1518.9019.0218.8519.024,2000
02/19/1520.0020.0018.9018.903,7000
02/18/1519.5019.5019.5019.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,5101191.05
FTSE6,957380.55
NI22518,752480.26
CAC404,972551.11
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11