ALRSAlerus Financial Corp04/24/2014
LAST:

 51.05
CHANGE:
 1.95
OPEN:
51.05
HIGH:
51.05
ASK:
0.00
VOLUME:
300
CHANGE(%):
3.68
PREV:
53.00
LOW:
51.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1451.0551.0551.0551.053000
04/23/1453.0053.0053.0053.001000
04/22/1452.0052.0052.0052.0000
04/21/1455.2555.2552.0052.002000
04/18/1455.0055.0055.0055.0000
04/17/1455.2555.5055.0055.002,6000
04/16/1455.0055.0055.0055.001000
04/15/1453.6053.6053.6053.6000
04/14/1458.4958.5053.6053.603,2000
04/11/1458.4958.4958.4958.491000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,563530.24