ALRSAlerus Financial Corp09/28/2016
LAST:

 16.91
CHANGE:
 0.00
OPEN:
17.04
HIGH:
17.04
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.00
PREV:
16.91
LOW:
16.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1617.0417.0416.9116.915000
09/27/1616.9116.9116.9116.911000
09/26/1617.0517.0517.0517.058000
09/23/1617.0517.0517.0517.0500
09/22/1617.0517.0517.0517.0500
09/21/1617.0517.0517.0517.0500
09/20/1617.0517.0517.0517.0500
09/19/1617.3517.3516.9017.052,4000
09/16/1617.0717.0717.0717.0700
09/15/1617.0717.0717.0717.071,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.57 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,325-4151.75