ALRSAlerus Financial Corp07/29/2016
LAST:

 17.70
CHANGE:
 0.14
OPEN:
17.70
HIGH:
17.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.80
PREV:
17.56
LOW:
17.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1617.7017.7017.7017.701000
07/28/1617.6017.6017.5617.561,6000
07/26/1617.6017.6017.6017.603,3000
07/25/1617.6017.6017.6017.604000
07/22/1617.6017.6017.6017.608000
07/20/1617.6017.6017.6017.603,4000
07/15/1617.5517.5517.5017.507000
07/14/1617.6117.7417.6117.613,4000
07/13/1617.6017.6117.5517.611,3000
07/12/1617.5517.7017.5517.701,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.65 - 21.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28