ALRSAlerus Financial Corp08/26/2016
LAST:

 17.25
CHANGE:
 0.23
OPEN:
17.45
HIGH:
17.45
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
1.32
PREV:
17.48
LOW:
17.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1617.4517.4517.2517.252,3000
08/25/1617.4517.4817.4517.483000
08/24/1617.4417.4417.4417.4400
08/23/1617.3517.4417.3517.441,9000
08/22/1617.2617.2617.2617.2600
08/19/1617.4517.4517.2617.261,9000
08/18/1617.2517.4517.2517.454,7000
08/17/1617.5017.5016.5717.304,7000
08/16/1617.5017.5017.5017.507000
08/15/1617.5017.5017.4017.452,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.57 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41