ALRSAlerus Financial Corp11/17/2017
LAST:

 20.25
CHANGE:
 0.00
OPEN:
20.25
HIGH:
20.25
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
20.25
LOW:
20.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1720.2520.2520.2520.251,0000
11/16/1720.2520.2520.2520.258000
11/15/1720.2520.2520.2520.251000
11/14/1720.4520.7020.3020.303,6000
11/13/1720.2020.2520.1020.256000
11/10/1720.2520.2520.2020.201,3000
11/09/1720.3520.3520.2520.2510,1000
11/08/1720.4020.4020.4020.407000
11/07/1720.4520.4920.4520.496,4000
11/06/1720.4520.4520.4520.451000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 20.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23