ALRSAlerus Financial Corp05/03/2016
LAST:

 18.31
CHANGE:
 0.04
OPEN:
18.31
HIGH:
18.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.22
PREV:
18.35
LOW:
18.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1618.3118.3118.3118.311000
05/02/1618.3518.3518.3518.353000
04/29/1618.8118.8118.3518.355000
04/27/1619.0019.0019.0019.003000
04/25/1619.6219.6219.6219.621000
04/20/1619.2419.2419.2419.241,9000
04/18/1619.7219.7219.7219.721000
04/15/1619.1019.1018.7018.702000
04/14/1619.7519.7519.7519.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.65 - 21.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,723-410.85
DJI17,647-1040.58
SP5002,049-140.68
DAX9,828-990.99
FTSE6,112-741.19
NI22516,147-5193.11
CAC404,324-481.09
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73