ALRSAlerus Financial Corp12/02/2016
LAST:

 16.95
CHANGE:
 0.15
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.88
PREV:
17.10
LOW:
16.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1617.0017.0016.7516.951,3000
12/01/1617.0017.1016.6517.109000
11/28/1616.8017.1516.8017.153,4000
11/22/1616.7016.8016.7016.7525,7000
11/21/1616.7016.7016.6016.602,0000
11/18/1616.5516.5516.5516.5500
11/17/1616.5016.8516.5016.5510,7000
11/16/1616.4516.4516.3016.303,5000
11/15/1616.5516.5516.5516.551,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37