ALRSAlerus Financial Corp01/12/2017
LAST:

 17.35
CHANGE:
 0.01
OPEN:
17.35
HIGH:
17.35
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.06
PREV:
17.34
LOW:
17.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1717.3517.3517.3417.352,0000
01/11/1717.3417.3417.3417.344000
01/10/1717.2517.2517.2517.2500
01/09/1717.2517.2517.2517.251,0000
01/06/1717.0517.0517.0517.0500
01/05/1717.0517.0517.0517.051000
01/04/1717.4517.5017.4517.452,4000
01/03/1717.1017.4517.1017.453,5000
01/02/1717.0017.0017.0017.0000
12/30/1616.8517.0016.8517.002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39