ALRSAlerus Financial Corp04/17/2014
LAST:

 55.00
CHANGE:
 0.00
OPEN:
55.25
HIGH:
55.50
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
55.00
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1455.2555.5055.0055.002,6000
04/16/1455.0055.0055.0055.001000
04/15/1453.6053.6053.6053.6000
04/14/1458.4958.5053.6053.603,2000
04/11/1458.4958.4958.4958.491000
04/10/1456.0056.0056.0056.0000
04/09/1456.0056.0056.0056.0000
04/08/1456.0056.0056.0056.0000
04/07/1458.5058.5056.0056.001,3000
04/04/1458.0058.0058.0058.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28