ALRSAlerus Financial Corp08/28/2015
LAST:

 20.49
CHANGE:
 0.01
OPEN:
20.70
HIGH:
20.70
ASK:
0.00
VOLUME:
12,200
CHANGE(%):
0.03
PREV:
20.50
LOW:
20.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1520.7020.7020.4920.4912,2000
08/27/1520.1020.5020.1020.501,9000
08/26/1520.3020.3020.3020.301,0000
08/25/1520.0020.0020.0020.001,5000
08/24/1520.0020.0020.0020.001,3000
08/21/1520.3020.3020.3020.306000
08/20/1520.3520.3520.2620.301,5000
08/19/1520.3020.3020.2620.261,0000
08/18/1520.3020.3020.2520.251,0000
08/17/1520.7620.7620.7520.754000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 54.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04