ALRSAlerus Financial Corp05/01/2015
LAST:

 19.95
CHANGE:
 0.05
OPEN:
19.89
HIGH:
19.95
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.25
PREV:
19.90
LOW:
19.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/1519.8919.9519.8919.951,0000
04/30/1519.9019.9019.9019.901000
04/29/1520.0020.0020.0020.003000
04/28/1519.8020.0019.8020.001,5000
04/27/1519.4519.8019.4519.801,0000
04/24/1519.2519.2519.2519.2500
04/23/1519.2519.2519.2519.251,0000
04/22/1519.2519.2519.2519.253000
04/21/1519.2419.2519.2419.255000
04/20/1519.0019.0019.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 58.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,005641.29
DJI18,0241841.03
SP5002,108231.09
DAX11,454220.19
FTSE6,986250.36
NI22519,532120.06
CAC405,04670.14
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,133-2670.94