ALRSAlerus Financial Corp07/29/2015
LAST:

 19.81
CHANGE:
 0.05
OPEN:
19.81
HIGH:
19.81
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.25
PREV:
19.76
LOW:
19.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1519.8119.8119.8119.811000
07/28/1519.7619.7619.7619.761000
07/27/1519.7519.9919.7519.991,2000
07/24/1520.2020.2020.0020.002000
07/23/1520.2120.2120.2020.209000
07/22/1520.0520.0520.0520.051000
07/21/1520.5020.5020.5020.501000
07/20/1520.2520.2520.0020.002,3000
07/17/1520.2520.2520.2520.251000
07/16/1520.5020.5020.2520.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56