ALRSAlerus Financial Corp01/16/2018
LAST:

 21.90
CHANGE:
 0.05
OPEN:
21.31
HIGH:
21.95
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.23
PREV:
21.95
LOW:
21.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1821.3121.9521.3021.901,7000
01/15/1821.9521.9521.9521.9500
01/12/1823.0023.0021.5021.951,2000
01/11/1820.7020.7520.7020.755,2000
01/10/1820.7020.7020.7020.7000
01/09/1820.7520.7520.7020.701,9000
01/08/1820.6020.7520.6020.604,1000
01/05/1820.7520.7520.7520.752,9000
01/04/1820.7520.7520.7520.752000
01/03/1820.6020.7520.6020.756,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.67 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23