ALRSAlerus Financial Corp11/21/2014
LAST:

 20.11
CHANGE:
 0.58
OPEN:
20.12
HIGH:
20.12
ASK:
0.00
VOLUME:
5,400
CHANGE(%):
2.80
PREV:
20.69
LOW:
20.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1420.1220.1220.1120.115,4000
11/20/1420.5020.6920.5020.694000
11/19/1420.5020.5020.1220.503000
11/18/1420.6520.6520.5020.504000
11/17/1420.7020.7020.6920.691,7000
11/14/1420.6920.7020.5020.701,6000
11/13/1420.6920.6920.6920.691,1000
11/12/1420.7020.7020.7020.701000
11/11/1420.2520.5020.2520.506000
11/10/1420.2520.2520.1120.111,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37