ALRSAlerus Financial Corp09/19/2014
LAST:

 20.25
CHANGE:
 0.74
OPEN:
20.25
HIGH:
20.70
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
3.53
PREV:
20.99
LOW:
20.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1420.2520.7020.2520.251,2000
09/18/1421.0021.4020.9920.991,7000
09/17/1420.9021.5020.9021.506,3000
09/16/1420.0020.9920.0020.3511,1000
09/15/1419.2520.0019.0020.007,1000
09/12/1454.0054.7553.5553.552,4000
09/10/1454.1054.6953.5153.517000
09/09/1453.0054.0053.0054.001,1000
09/08/1452.8152.8152.7152.712000
09/05/1452.8152.8152.8152.811000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57