ALRSAlerus Financial Corp12/19/2014
LAST:

 20.60
CHANGE:
 0.60
OPEN:
20.00
HIGH:
20.60
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
3.00
PREV:
20.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1420.0020.6020.0020.603,1000
12/18/1420.0020.0020.0020.001000
12/17/1420.0020.0020.0020.0000
12/16/1420.0020.0020.0020.003000
12/15/1419.8019.8019.7019.704,1000
12/12/1419.8020.2519.8020.157000
12/11/1419.8019.8019.8019.801000
12/10/1420.5020.7020.5020.705,0000
12/09/1420.6020.6020.6020.601000
12/08/1420.6020.6020.6020.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25