ALRSAlerus Financial Corp02/22/2017
LAST:

 17.25
CHANGE:
 0.00
OPEN:
17.18
HIGH:
17.25
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.00
PREV:
17.25
LOW:
17.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1717.1817.2517.1817.257000
02/21/1717.1617.2517.1617.251,0000
02/20/1717.2517.2517.2517.2500
02/17/1717.2617.2617.2517.257,5000
02/16/1717.2917.2917.2517.258000
02/15/1717.2517.2517.2517.251,5000
02/14/1717.2517.2517.0517.115,5000
02/13/1717.2517.2517.2517.252,5000
02/10/1717.2517.2517.2017.252,5000
02/09/1717.0017.0017.0017.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48