ALRSAlerus Financial Corp05/26/2016
LAST:

 18.15
CHANGE:
 0.05
OPEN:
18.15
HIGH:
18.15
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.27
PREV:
18.20
LOW:
18.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1618.1518.1518.1518.151000
05/24/1617.8518.2017.8518.201,7000
05/23/1618.0518.2018.0518.056,2000
05/18/1617.9417.9417.9417.941000
05/17/1618.0018.0018.0018.007000
05/16/1618.1018.2018.1018.202000
05/11/1618.1518.1517.8518.004,9000
05/10/1618.2018.5018.1518.504000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.65 - 21.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,915140.28
DJI17,83020.01
SP5002,09320.12
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,219-50.40
BDI1,200494.26
HSI20,5771800.88