ALRSAlerus Financial Corp10/20/2014
LAST:

 20.66
CHANGE:
 0.04
OPEN:
20.75
HIGH:
20.75
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.19
PREV:
20.62
LOW:
20.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1420.7520.7520.5520.662,5000
10/17/1420.6220.6220.6220.626000
10/15/1420.6220.7520.6220.751,2000
10/14/1420.7520.7520.7520.751000
10/13/1420.5220.5220.5220.523000
10/10/1420.7520.7520.7520.755000
10/09/1420.7520.7520.5720.573000
10/08/1420.6520.7520.6120.751,3000
10/07/1420.6020.6020.6020.605000
10/02/1420.6520.6520.6520.651000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,990500.56
FTSE6,367-330.51
NI22515,139-570.37
CAC404,127220.54
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30