ALRSAlerus Financial Corp01/30/2015
LAST:

 19.00
CHANGE:
 0.00
OPEN:
19.00
HIGH:
19.25
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.00
PREV:
19.00
LOW:
18.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1519.0019.2518.7019.008000
01/29/1519.0019.0019.0019.0000
01/28/1519.0019.1018.5019.006,5000
01/27/1518.9018.9518.9018.955000
01/26/1518.7018.7018.7018.7000
01/23/1518.7018.7018.7018.701000
01/22/1518.6018.6018.6018.601000
01/21/1518.5018.5018.5018.5000
01/20/1518.5018.5018.4018.509000
01/19/1518.6018.6018.6018.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36