ALRSAlerus Financial Corp05/20/2015
LAST:

 20.00
CHANGE:
 0.80
OPEN:
19.40
HIGH:
20.00
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
4.17
PREV:
19.20
LOW:
19.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1519.4020.0019.4020.002,5000
05/19/1519.2019.2019.2019.202000
05/18/1519.4019.4019.4019.401,0000
05/15/1519.0019.0019.0019.002,0000
05/14/1519.0019.1019.0019.008,2000
05/13/1519.0019.0018.8518.856000
05/12/1518.8519.0018.8519.001,2000
05/08/1518.8519.0018.8519.003,9000
05/07/1518.8518.8518.8518.851000
05/06/1518.7019.0018.7019.003,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 58.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,41730.01
CAC405,117-260.50
GLD1,204-10.04
BDI565.0-3.00.53
HSI28,4804881.74