ALODAllied Resources Inc08/31/2017
LAST:

 0.1780
CHANGE:
 0.03
OPEN:
0.1780
HIGH:
0.1780
ASK:
0.0000
VOLUME:
200
CHANGE(%):
22.76
PREV:
0.1450
LOW:
0.1780
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/170.17800.17800.17800.17802000
08/30/170.14500.14500.14500.145000
08/29/170.14500.14500.14500.145000
08/28/170.14500.14500.14500.145000
08/25/170.14500.14500.14500.145000
08/24/170.14500.14500.14500.145000
08/23/170.14500.14500.14500.145000
08/22/170.14500.14500.14500.145000
08/21/170.14500.14500.14500.145000
08/18/170.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08