ALODAllied Resources Inc11/15/2016
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/160.18000.18000.18000.180010,0000
11/14/160.18000.18000.18000.180000
11/11/160.18000.18000.18000.180000
11/10/160.18000.18000.18000.180000
11/09/160.18000.18000.18000.180000
11/08/160.18000.18000.18000.180000
11/07/160.18000.18000.18000.180000
11/04/160.18000.18000.18000.180000
11/03/160.18000.18000.18000.180000
11/02/160.18000.18000.18000.18001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2181100.58
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,953280.12