ALODAllied Resources Inc01/26/2015
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/150.16500.16500.16500.16503,0000
01/23/150.16000.16000.16000.160000
01/22/150.16000.16000.16000.160000
01/21/150.16000.16000.16000.160000
01/20/150.16000.16000.16000.16003,0000
01/19/150.16000.16000.16000.160000
01/16/150.16000.16000.16000.160000
01/15/150.16000.16000.16000.16004000
01/14/150.19000.19000.19000.190000
01/13/150.19000.19000.19000.19001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36