ALODAllied Resources Inc06/16/2016
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
14,500
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/160.17500.17500.17500.175014,5000
06/15/160.17000.17000.17000.170000
06/14/160.17000.17000.17000.170000
06/13/160.17000.17000.17000.170000
06/10/160.17000.17000.17000.170000
06/09/160.17000.17000.17000.170000
06/08/160.17000.17000.17000.17006000
06/07/160.15000.17000.15000.17005,3000
06/06/160.18000.18000.18000.18006,6000
06/03/160.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,109110.21
DJI18,466-270.15
SP5002,16910.03
DAX10,248500.49
FTSE6,724140.21
NI22516,383-2371.43
CAC404,39570.15
GLD1,320-70.53
BDI1,200494.26
HSI22,1301360.62