ALODAllied Resources Inc05/23/2016
LAST:

 0.1800
CHANGE:
 0.04
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
100
CHANGE(%):
18.18
PREV:
0.2200
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/160.18000.18000.18000.18001000
05/17/160.22000.22000.22000.22001,0000
05/05/160.20000.20000.20000.20002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,835620.37
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,5701730.85