ALODAllied Resources Inc12/19/2014
LAST:

 0.1900
CHANGE:
 0.04
OPEN:
0.1600
HIGH:
0.1900
ASK:
0.0000
VOLUME:
10,400
CHANGE(%):
26.67
PREV:
0.1500
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.16000.19000.16000.190010,4000
12/18/140.15000.15000.15000.150000
12/17/140.15000.15000.15000.150010,0000
12/16/140.21000.21000.21000.210000
12/15/140.21000.21000.21000.210000
12/12/140.21000.22000.20000.210013,2000
12/11/140.24000.24000.22000.220010,2000
12/10/140.25000.25000.25000.250000
12/09/140.25000.25000.25000.25002,5000
12/08/140.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,867800.82
FTSE6,596510.77
NI22517,635140.08
CAC404,280380.90
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26