ALODAllied Resources Inc03/11/2014
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3500
ASK:
0.0000
VOLUME:
5,600
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/140.30000.35000.25000.35005,6000
03/10/140.35000.35000.35000.35009000
03/07/140.30000.30000.30000.300000
03/06/140.30000.30000.30000.300000
03/05/140.30000.30000.30000.300000
03/04/140.30000.30000.30000.300000
03/03/140.30000.30000.30000.300000
02/28/140.30000.30000.30000.300000
02/27/140.30000.30000.30000.300000
02/26/140.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28