ALODAllied Resources Inc11/15/2016
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/160.18000.18000.18000.180010,0000
11/14/160.18000.18000.18000.180000
11/11/160.18000.18000.18000.180000
11/10/160.18000.18000.18000.180000
11/09/160.18000.18000.18000.180000
11/08/160.18000.18000.18000.180000
11/07/160.18000.18000.18000.180000
11/04/160.18000.18000.18000.180000
11/03/160.18000.18000.18000.180000
11/02/160.18000.18000.18000.18001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34