ALODAllied Resources Inc11/05/2014
LAST:

 0.4000
CHANGE:
 0.09
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
29.03
PREV:
0.3100
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/140.40000.40000.40000.40002000
11/04/140.31000.31000.31000.310000
11/03/140.31000.31000.31000.310000
10/31/140.31000.31000.31000.310000
10/30/140.31000.31000.31000.310000
10/29/140.31000.31000.31000.310000
10/28/140.31000.31000.31000.310000
10/27/140.31000.31000.31000.310000
10/24/140.31000.31000.31000.310000
10/23/140.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,8764391.87