ALODAllied Resources Inc02/17/2015
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
5,100
CHANGE(%):
9.68
PREV:
0.1550
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/150.15500.15500.14000.14005,1000
02/16/150.15500.15500.15500.155000
02/13/150.15500.15500.15500.155000
02/12/150.15500.15500.15500.155000
02/11/150.15500.15500.15500.155000
02/10/150.15500.15500.15500.155000
02/09/150.16450.16500.15500.15501,8000
02/06/150.16500.16500.16500.165000
02/05/150.16500.16500.16500.165000
02/04/150.16500.16500.16500.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,847490.26
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,872490.20