ALODAllied Resources Inc05/13/2015
LAST:

 0.1530
CHANGE:
 0.01
OPEN:
0.1530
HIGH:
0.1530
ASK:
0.0000
VOLUME:
600
CHANGE(%):
4.38
PREV:
0.1600
LOW:
0.1530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/150.15300.15300.15300.15306000
05/12/150.16000.16000.16000.160000
05/11/150.16000.16000.16000.160000
05/08/150.16000.16000.16000.160000
05/07/150.16000.16000.16000.160000
05/06/150.16000.16000.16000.160000
05/05/150.16000.16000.16000.16002000
05/04/150.15050.15050.15050.150500
05/01/150.18000.18300.15050.150546,9000
04/30/150.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11