ALNJFPetromagdalena Energ06/15/2012
LAST:

 0.2360
CHANGE:
 0.01
OPEN:
0.2360
HIGH:
0.2360
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
3.28
PREV:
0.2285
LOW:
0.2360
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/120.23600.23600.23600.23602,8000
06/14/120.22850.22850.22850.228500
06/13/120.22850.22850.22850.228500
06/12/120.22850.22850.22850.228500
06/11/120.22850.22850.22850.228500
06/08/120.22850.22850.22850.228500
06/07/120.22850.22850.22850.228500
06/06/120.22850.22850.22850.228500
06/05/120.22800.22850.22800.2285208,2000
06/04/120.21800.21800.21800.218000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,546270.60
DJI17,1341020.60
SP5001,998140.70
DAX9,633-270.28
FTSE6,792-120.18
NI22515,912-370.23
CAC404,409-190.44
GLD1,23450.41
BDI1,181-50.42
HSI24,136-2210.91