ALNJFPetromagdalena Energ06/15/2012
LAST:

 0.2360
CHANGE:
 0.01
OPEN:
0.2360
HIGH:
0.2360
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
3.28
PREV:
0.2285
LOW:
0.2360
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/120.23600.23600.23600.23602,8000
06/14/120.22850.22850.22850.228500
06/13/120.22850.22850.22850.228500
06/12/120.22850.22850.22850.228500
06/11/120.22850.22850.22850.228500
06/08/120.22850.22850.22850.228500
06/07/120.22850.22850.22850.228500
06/06/120.22850.22850.22850.228500
06/05/120.22800.22850.22800.2285208,2000
06/04/120.21800.21800.21800.218000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-262.17
BDI954.0-9.00.93
HSI23,9982961.25