ALMCAlimco Financial Corp05/07/2019
LAST:

 8.250
CHANGE:
 0.24
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
3.00
PREV:
8.010
LOW:
8.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/198.5008.5008.2508.2502,0000
05/06/198.0108.0108.0108.01000
05/03/198.0108.0108.0108.01000
05/02/198.0108.0108.0108.01000
05/01/198.0108.0108.0108.01000
04/30/198.0108.0108.0108.01000
04/29/198.0108.0108.0108.01000
04/26/198.0108.0108.0108.01000
04/25/198.0108.0108.0108.01000
04/24/198.0108.0108.0108.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 12.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83