ALLNAllin Corporation12/18/2014
LAST:

 58.00
CHANGE:
 0.00
OPEN:
58.00
HIGH:
58.00
ASK:
0.11
VOLUME:
100
CHANGE(%):
0.00
PREV:
58.00
LOW:
58.00
BID:
0.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1458.0058.0058.0058.001000
12/17/1458.0058.0058.0058.0000
12/16/1458.0058.0058.0058.0000
12/15/1458.0058.0058.0058.0000
12/12/1458.0058.0058.0058.0000
12/11/1458.0058.0058.0058.0000
12/10/1458.0058.0058.0058.0000
12/09/1458.0058.0058.0058.0000
12/08/1458.0058.0058.0058.0000
12/05/1458.0058.0058.0058.0000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.07 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,76600.01
DJI17,880750.42
SP5002,07210.06
DAX9,864770.79
FTSE6,573280.42
NI22517,635140.08
CAC404,256140.34
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26