ALLNAllin Corporation06/26/2013
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1100
VOLUME:
1,000
CHANGE(%):
20.00
PREV:
0.1000
LOW:
0.1200
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/130.12000.12000.12000.12001,0000
06/25/130.10000.10000.10000.10005000
06/24/130.10000.10000.10000.10001,5000
06/21/130.10000.10000.10000.100000
06/20/130.10000.10000.10000.100000
06/19/130.10000.10000.10000.100000
06/18/130.10000.10000.10000.100000
06/17/130.10000.10000.10000.10006000
06/14/130.11000.11000.11000.110000
06/13/130.11000.11000.11000.110000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.07 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,994540.60
FTSE6,373-270.42
NI22515,139-570.37
CAC404,118130.32
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30