ALLNAllin Corporation06/26/2013
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1100
VOLUME:
1,000
CHANGE(%):
20.00
PREV:
0.1000
LOW:
0.1200
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/130.12000.12000.12000.12001,0000
06/25/130.10000.10000.10000.10005000
06/24/130.10000.10000.10000.10001,5000
06/21/130.10000.10000.10000.100000
06/20/130.10000.10000.10000.100000
06/19/130.10000.10000.10000.100000
06/18/130.10000.10000.10000.100000
06/17/130.10000.10000.10000.10006000
06/14/130.11000.11000.11000.110000
06/13/130.11000.11000.11000.110000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.07 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,506-60.14
DJI17,071-420.25
SP5001,978-50.25
DAX9,466430.46
FTSE6,644-30.04
NI22516,174-1370.84
CAC404,398400.91
GLD1,21620.12
BDI1,049111.06
HSI22,933-2961.28