ALLNAllin Corp12/08/2016
LAST:

 20.00
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.11
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.00
LOW:
20.00
BID:
0.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1620.0020.0020.0020.001000
12/07/1620.0020.0020.0020.0000
12/06/1620.0020.0020.0020.0000
12/05/1620.0020.0020.0020.0000
12/02/1620.0020.0020.0020.0000
12/01/1620.0020.0020.0020.0000
11/30/1620.0020.0020.0020.0000
11/29/1620.0020.0020.0020.0000
11/28/1620.0020.0020.0020.0000
11/25/1620.0020.0020.0020.0000
FUNDAMENTALS
Sector:Computer - Services
Industry:
52wk range:0.07 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13