ALLAYAll America Latina Logistica S.A.04/17/2015
LAST:

 1.250
CHANGE:
 0.26
OPEN:
1.540
HIGH:
1.540
ASK:
0.000
VOLUME:
11,000
CHANGE(%):
17.22
PREV:
1.510
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/151.5401.5401.2501.25011,0000
04/16/151.5101.5101.5101.5102000
04/15/151.5101.5101.5101.51000
04/14/151.5101.5101.5001.51013,8000
04/13/151.2701.2701.2701.27000
04/10/151.2701.2701.2701.27000
04/09/151.2701.2701.2701.27000
04/08/151.2701.2701.2701.2702,0000
04/07/151.2701.2701.2701.2701,9000
04/06/151.3201.3201.3201.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,570500.24
CAC405,112-80.16
GLD1,09110.12
BDI610.00.00.00
HSI24,5391330.55