ALLAYAll America Latina Logistica S.A.10/22/2014
LAST:

 2.210
CHANGE:
 0.02
OPEN:
2.210
HIGH:
2.210
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.90
PREV:
2.230
LOW:
2.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/142.2102.2102.2102.2101000
10/21/142.2302.2302.2302.2301000
10/17/142.5202.5202.4702.4704000
10/16/142.2902.2902.2302.2801,3000
10/15/142.4002.4002.2902.3407000
10/13/142.5702.6102.5702.6108,0000
10/10/142.4802.5202.4402.4405000
10/08/142.6502.6502.6502.6507,1000
10/06/142.7702.8602.6602.66013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,24920.16
BDI954.0-9.00.93
HSI23,4043151.37