ALLAYAll America Latina Logistica S.A.12/22/14 09:33
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.890
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/141.8801.8901.8801.8907000
12/17/141.8501.8901.8501.8908000
12/16/141.8001.8001.8001.8001000
12/15/141.8201.8201.8201.8205000
12/12/141.8801.8801.8801.88000
12/11/141.8801.8801.8801.88000
12/10/141.8801.8801.8801.8802,0000
12/09/141.9501.9501.9501.9501000
12/08/141.9502.0901.8702.00012,5000
12/05/142.0502.0502.0502.0501000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777120.24
DJI17,874690.39
SP5002,07100.00
DAX9,854670.69
FTSE6,577320.49
NI22517,635140.08
CAC404,258170.39
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26