ALLAYAll America Latina Logistica S.A.04/17/2014
LAST:

 3.776
CHANGE:
 0.04
OPEN:
3.680
HIGH:
3.776
ASK:
0.000
VOLUME:
11,200
CHANGE(%):
0.95
PREV:
3.740
LOW:
3.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/143.6803.7763.6803.77611,2000
04/16/143.7963.8003.6603.74012,1000
04/15/143.7103.7363.6103.67011,1000
04/14/143.7603.8603.7603.7969,7000
04/11/143.6763.6803.6503.66016,7000
04/10/143.5403.7503.5403.66034,6000
04/09/143.4503.4673.4503.4673,2000
04/08/143.4503.4503.4003.44619,4000
04/07/143.5003.5303.5003.5301,7000
04/04/143.5503.6103.5503.60011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28