ALLAYAll America Latina Logistica S.A.08/14/2014
LAST:

 3.630
CHANGE:
 0.04
OPEN:
3.630
HIGH:
3.630
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.09
PREV:
3.670
LOW:
3.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/143.6303.6303.6303.6301,0000
08/13/143.6703.6703.6703.6702,0000
08/08/143.7403.7403.7403.7402,0000
08/04/143.7903.7903.7903.7901000
08/01/143.7003.7003.7003.7003000
07/31/143.7403.7403.7303.7302000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,5861310.85
CAC404,241-140.32
GLD1,292-40.29
BDI753.02.00.27
HSI25,002-1580.63