ALLAYAll America Latina Logistica S.A.09/16/2014
LAST:

 3.170
CHANGE:
 0.09
OPEN:
3.170
HIGH:
3.170
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
2.92
PREV:
3.080
LOW:
3.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/143.1703.1703.1703.1701,1000
09/12/143.2103.2103.0803.0805000
09/11/143.2603.3903.2603.3903000
09/10/143.3503.3503.2603.26010,5000
09/08/143.8103.8103.5503.5501,4000
09/04/143.8503.8603.8503.8609000
09/03/143.9103.9103.8403.84010,1000
09/02/143.8903.8903.8903.8901,0000
09/01/143.5803.5803.5803.58000
08/29/143.5803.5803.5803.5804000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,633-270.28
FTSE6,792-120.18
NI22515,930180.12
CAC404,409-190.44
GLD1,23620.13
BDI1,181-50.42
HSI24,4132771.15