ALLAYAll America Latina Logistica S.A.05/17/2013
LAST:

 5.250		CHANGE:
 0.02		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
3,000
CHANGE(%):
0.38		PREV:
5.230		LOW:
5.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/135.2505.2505.2505.2503,0000
05/16/135.3505.3505.2105.2306,0000
05/15/135.3805.3805.3805.38000
05/14/135.3805.3805.3805.38000
05/13/135.3805.3805.3805.38000
05/10/135.4005.4005.3805.3806,0000
05/09/135.0505.0505.0505.05000
05/08/135.0505.0505.0505.05000
05/07/135.0505.0505.0505.05000
05/06/135.0505.0505.0505.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 5.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,639171.02
DAX8,3232082.44
FTSE6,6701702.49
NI22514,4841,1437.32
CAC403,958932.30
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54