ALLAYAll America Latina Logistica S.A.03/27/2015
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.315
HIGH:
1.315
ASK:
0.000
VOLUME:
4,300
CHANGE(%):
0.76
PREV:
1.310
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/151.3151.3151.3001.3004,3000
03/26/151.4501.4601.3101.3108,9000
03/25/151.4401.4401.4401.4404000
03/24/151.4401.4401.4001.4007,7000
03/23/151.3901.4301.3901.4306,2000
03/20/151.2901.2901.2901.29000
03/19/151.2901.2901.2901.29000
03/18/151.2901.2901.2901.29000
03/17/151.2901.2901.2901.29000
03/16/151.2901.2901.2901.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713350.20
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,353670.35
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,7632761.13