ALLAYAll America Latina Logistica S.A.08/29/2014
LAST:

 3.580
CHANGE:
 0.01
OPEN:
3.580
HIGH:
3.580
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.28
PREV:
3.570
LOW:
3.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/143.5803.5803.5803.5804000
08/27/143.5703.5703.5703.5701,1000
08/14/143.6303.6303.6303.6301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,7082321.50
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,614-1380.56