ALLAYAll America Latina Logistica S.A.04/24/14 15:28
LAST:

 3.760
CHANGE:
 0.01
OPEN:
3.750
HIGH:
3.760
ASK:
0.000
VOLUME:
8,128
CHANGE(%):
0.27
PREV:
3.750
LOW:
3.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/143.7503.7603.7503.7608,1280
04/23/143.7503.7503.7503.7501000
04/21/143.8003.8003.7503.7503,1000
04/18/143.7763.7763.7763.77600
04/17/143.6803.7763.6803.77611,2000
04/16/143.7963.8003.6603.74012,1000
04/15/143.7103.7363.6103.67011,1000
04/14/143.7603.8603.7603.7969,7000
04/11/143.6763.6803.6503.66016,7000
04/10/143.5403.7503.5403.66034,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.50
DJI16,502520.32
SP5001,87830.14
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24