ALLAYAll America Latina Logistica S.A.11/10/2014
LAST:

 2.510
CHANGE:
 0.14
OPEN:
2.510
HIGH:
2.510
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.28
PREV:
2.650
LOW:
2.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/142.5102.5102.5102.5101000
11/07/142.6502.6502.6502.65000
11/06/142.6502.6502.6502.65000
11/05/142.6502.6502.6502.6502,0000
11/04/142.5602.5602.5602.5605000
11/03/142.6302.6302.6302.6301000
10/31/142.5802.5802.5802.58000
10/30/142.5802.5802.5802.58000
10/29/142.6102.6302.5802.5805,1000
10/28/142.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727250.53
DJI17,719330.19
SP5002,05340.20
DAX9,7272432.57
FTSE6,754751.13
NI22517,358570.33
CAC404,3441102.59
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37