ALLAYAll America Latina Logistica S.A.08/01/2014
LAST:

 3.700
CHANGE:
 0.03
OPEN:
3.700
HIGH:
3.700
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.80
PREV:
3.730
LOW:
3.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/143.7003.7003.7003.7003000
07/31/143.7403.7403.7303.7302000
07/25/143.8903.8903.8903.8901,0000
07/24/143.8703.9003.8603.88010,2000
07/23/143.6703.6803.6703.6803,0000
07/22/143.6703.6703.6703.6702,0000
07/21/143.6403.6403.6403.6402,0000
07/17/143.4003.4203.3303.3301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91