ALLAYAll America Latina Logistica S.A.01/26/2015
LAST:

 1.510
CHANGE:
 0.10
OPEN:
1.510
HIGH:
1.510
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.21
PREV:
1.610
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/151.5101.5101.5101.5101000
01/23/151.6101.6101.6101.61000
01/22/151.6101.6101.6101.6101,8000
01/21/151.6001.6001.6001.6004000
01/20/151.5701.5801.5201.5205000
01/19/151.6901.6901.6901.69000
01/16/151.6501.6901.6201.6909000
01/15/151.6401.6401.6401.6401000
01/14/151.6501.6501.6501.65000
01/13/151.6261.6501.6261.6504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,7981491.40
FTSE6,852200.29
NI22517,469-430.25
CAC404,675340.74
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24