ALLAYAll America Latina Logistica S.A.10/29/2014
LAST:

 2.580
CHANGE:
 0.27
OPEN:
2.610
HIGH:
2.630
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
11.69
PREV:
2.310
LOW:
2.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/142.6102.6302.5802.5805,1000
10/27/142.1502.3302.1502.31011,5000
10/24/142.2052.3002.2052.3007000
10/23/142.1302.1302.0902.1306000
10/22/142.2102.2102.2102.2101000
10/21/142.2302.2302.2302.2301000
10/17/142.5202.5202.4702.4704000
10/16/142.2902.2902.2302.2801,3000
10/15/142.4002.4002.2902.3407000
10/13/142.5702.6102.5702.6108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22515,6581040.67
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,702-1180.49