ALLAYAll America Latina Logistica S.A.09/30/2014
LAST:

 2.540
CHANGE:
 0.14
OPEN:
2.540
HIGH:
2.540
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.22
PREV:
2.680
LOW:
2.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/142.5402.5402.5402.5401000
09/29/142.6002.6802.6002.68014,2000
09/26/142.7402.7402.7202.7405,5000
09/25/142.7402.7402.7402.74011,0000
09/23/142.8002.8002.7802.7802,2000
09/22/142.9702.9702.8302.8304000
09/19/143.0203.0203.0203.0205000
09/18/142.9902.9902.9802.9803000
09/17/143.1003.1003.0103.0107000
09/16/143.1703.1703.1703.1701,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,423-701.56
DJI16,822-2211.29
SP5001,951-211.07
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28