ALLAYAll America Latina Logistica S.A.10/24/2014
LAST:

 2.300
CHANGE:
 0.17
OPEN:
2.205
HIGH:
2.300
ASK:
0.000
VOLUME:
700
CHANGE(%):
7.98
PREV:
2.130
LOW:
2.205
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/142.2052.3002.2052.3007000
10/23/142.1302.1302.0902.1306000
10/22/142.2102.2102.2102.2101000
10/21/142.2302.2302.2302.2301000
10/17/142.5202.5202.4702.4704000
10/16/142.2902.2902.2302.2801,3000
10/15/142.4002.4002.2902.3407000
10/13/142.5702.6102.5702.6108,0000
10/10/142.4802.5202.4402.4405000
10/08/142.6502.6502.6502.6507,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13