ALLAYAll America Latina Logistica S.A.02/23/2015
LAST:

 1.920
CHANGE:
 0.04
OPEN:
1.920
HIGH:
1.920
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.13
PREV:
1.880
LOW:
1.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/151.9201.9201.9201.9203000
02/20/151.8801.8801.8801.88000
02/19/151.8801.8801.8801.8801000
02/18/151.9061.9061.9061.90600
02/17/151.9061.9061.9061.9061,0000
02/16/152.0502.0502.0502.05000
02/13/152.0502.0502.0502.05000
02/12/151.9802.1101.9802.05017,1000
02/11/151.7001.7501.6651.7502,0000
02/10/151.6101.6101.6101.6101,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,827290.15
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,863400.16