ALLAYAll America Latina Logistica S.A.07/25/2014
LAST:

 3.890
CHANGE:
 0.01
OPEN:
3.890
HIGH:
3.890
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.26
PREV:
3.880
LOW:
3.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/143.8903.8903.8903.8901,0000
07/24/143.8703.9003.8603.88010,2000
07/23/143.6703.6803.6703.6803,0000
07/22/143.6703.6703.6703.6702,0000
07/21/143.6403.6403.6403.6402,0000
07/17/143.4003.4203.3303.3301,0000
07/16/143.4803.4803.4503.4507000
07/11/143.5403.5403.5403.5402000
07/10/143.5103.5103.5103.5101000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31