ALKNAlkane Inc.12/18/2014
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
356,300
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.00050.00050.00040.0004356,3000
12/17/140.00050.00050.00050.0005261,4000
12/16/140.00050.00050.00050.000520,0000
12/15/140.00050.00050.00050.000515,3000
12/12/140.00030.00060.00030.00062,041,1000
12/11/140.00040.00040.00030.0003698,8000
12/10/140.00030.00050.00030.0005108,1000
12/09/140.00030.00030.00030.000300
12/08/140.00030.00030.00030.00037,5000
12/05/140.00030.00030.00030.000300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,758100.21
DJI17,78460.03
SP5002,06750.26
DAX9,720-910.93
FTSE6,516500.77
NI22517,6214112.39
CAC404,208-410.97
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25