ALKNAlkane Inc.11/20/2014
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/140.00040.00040.00040.000430,0000
11/19/140.00030.00030.00030.000300
11/18/140.00030.00030.00030.000338,5000
11/17/140.00040.00040.00040.0004300,0000
11/14/140.00040.00040.00040.00049000
11/13/140.00050.00050.00050.000500
11/12/140.00050.00050.00050.000500
11/11/140.00050.00050.00050.000500
11/10/140.00040.00050.00040.00051,214,9000
11/07/140.00040.00040.00040.00045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,757240.25
FTSE6,75550.07
NI22517,358570.33
CAC404,369220.51
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95