ALKNAlkane Inc.07/24/14 14:30
LAST:

 0.0006
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
108
CHANGE(%):
0.00
PREV:
0.0006
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.00060.00060.00060.00061080
07/23/140.00060.00060.00060.000614,0000
07/22/140.00060.00060.00060.000614,2000
07/17/140.00080.00080.00080.000870,0000
07/16/140.00060.00060.00060.000628,1000
07/15/140.00070.00080.00070.0008278,5000
07/11/140.00070.00070.00070.000710,0000
07/09/140.00070.00070.00060.00062,028,9000
07/08/140.00070.00070.00070.000721,2000
07/07/140.00070.00080.00070.00081,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471-30.07
DJI17,078-90.05
SP5001,98700.01
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71