ALKNAlkane Inc02/22/2017
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0014
ASK:
0.0000
VOLUME:
1,068,700
CHANGE(%):
0.00
PREV:
0.0012
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.00130.00140.00120.00121,068,7000
02/21/170.00090.00140.00090.00124,396,9000
02/20/170.00090.00090.00090.000900
02/17/170.00090.00090.00090.0009100,0000
02/16/170.00080.00080.00080.00082,000,0000
02/15/170.00080.00080.00080.000800
02/14/170.00080.00080.00080.000815,0000
02/13/170.00070.00080.00070.0008354,0000
02/10/170.00080.00080.00080.000800
02/09/170.00080.00080.00080.0008255,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48