ALKNAlkane Inc07/27/2016
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
2,549,600
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/160.00030.00030.00030.00032,549,6000
07/25/160.00030.00040.00030.0004181,4000
07/21/160.00040.00040.00040.0004250,0000
07/20/160.00040.00040.00040.0004929,2000
07/14/160.00040.00050.00040.0005560,0000
07/12/160.00040.00050.00040.000510,2000
07/08/160.00040.00050.00040.00051,026,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,171170.32
DJI18,445-110.06
SP5002,17550.21
DAX10,323480.47
FTSE6,72430.05
NI22516,569920.56
CAC404,432120.26
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28