ALKNAlkane Inc.09/12/2014
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
40.00
PREV:
0.0005
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/140.00070.00070.00070.000730,0000
09/11/140.00050.00050.00050.0005100,2000
09/10/140.00070.00070.00070.000735,1000
09/09/140.00050.00070.00050.000725,5000
09/04/140.00050.00070.00050.0007476,7000
09/03/140.00050.00050.00050.000512,6000
09/02/140.00050.00050.00050.000515,2000
09/01/140.00050.00050.00050.000500
08/29/140.00050.00050.00050.000500
08/28/140.00050.00050.00050.00055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,568-240.53
DJI16,988-610.36
SP5001,986-120.60
DAX9,651-400.41
FTSE6,80770.11
NI22515,948390.25
CAC404,44210.02
GLD1,228-131.01
BDI1,14750.44
HSI24,400-1950.79