ALKNAlkane Inc.07/29/2014
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0010
ASK:
0.0000
VOLUME:
360,900
CHANGE(%):
11.11
PREV:
0.0009
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.00080.00100.00080.0010360,9000
07/28/140.00080.00110.00080.00098,103,4000
07/25/140.00080.00080.00080.0008233,5000
07/24/140.00060.00060.00060.00061000
07/23/140.00060.00060.00060.000614,0000
07/22/140.00060.00060.00060.000614,2000
07/17/140.00080.00080.00080.000870,0000
07/16/140.00060.00060.00060.000628,1000
07/15/140.00070.00080.00070.0008278,5000
07/11/140.00070.00070.00070.000710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.08
DJI16,590-2901.72
SP5001,932-381.91
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10