ALKNAlkane Inc.04/23/2014
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
30.00
PREV:
0.0010
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.00070.00070.00070.00072,0000
04/17/140.00080.00100.00080.0010300,1000
04/16/140.00080.00080.00080.000800
04/15/140.00080.00080.00080.000800
04/14/140.00080.00080.00080.000800
04/11/140.00080.00080.00080.000800
04/10/140.00080.00080.00080.00081,1000
04/09/140.00080.00080.00080.000800
04/08/140.00080.00080.00080.0008461,0000
04/07/140.00080.00080.00080.000800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,407-1390.96
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,539300.13