ALKNAlkane Inc12/02/2016
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0012
ASK:
0.0000
VOLUME:
2,889,100
CHANGE(%):
22.22
PREV:
0.0009
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.00100.00120.00100.00112,889,1000
12/01/160.00080.00110.00080.00092,813,6000
11/30/160.00060.00080.00050.0008999,8000
11/29/160.00050.00060.00050.00053,188,8000
11/28/160.00050.00050.00050.00051000
11/23/160.00100.00100.00090.0009387,5000
11/22/160.00120.00120.00120.001200
11/21/160.00050.00150.00050.00121,837,5000
11/18/160.00080.00080.00030.00046,835,8000
11/17/160.00110.00110.00110.001120,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37