ALKNAlkane Inc09/23/2016
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.00040.00040.00040.000413,0000
09/22/160.00040.00040.00040.000400
09/21/160.00030.00040.00030.0004594,7000
09/20/160.00040.00040.00040.000400
09/19/160.00040.00040.00040.00041,135,6000
09/16/160.00040.00050.00040.0004770,1000
09/15/160.00030.00030.00030.000300
09/14/160.00040.00040.00040.00043,705,7000
09/13/160.00040.00040.00030.00044,516,0000
09/12/160.00020.00020.00020.0002184,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31