ALKNAlkane Inc.08/26/2014
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
1,804,900
CHANGE(%):
16.67
PREV:
0.0006
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/140.00060.00060.00050.00051,804,9000
08/22/140.00060.00060.00060.000640,0000
08/21/140.00060.00060.00060.000610,0000
08/19/140.00070.00070.00060.0006448,0000
08/18/140.00070.00070.00070.000741,9000
08/15/140.00070.00070.00070.00071,0000
08/13/140.00080.00080.00070.0008510,0000
08/07/140.00080.00090.00080.0009470,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,571130.29
DJI17,1071050.62
SP5002,00020.11
DAX9,580-80.09
FTSE6,82860.08
NI22515,535140.09
CAC404,390-30.07
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62