ALKNAlkane Inc05/03/2016
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
24,500
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/160.00020.00020.00020.000224,5000
04/29/160.00020.00020.00020.00023,8000
04/28/160.00020.00020.00020.000230,0000
04/27/160.00020.00020.00020.00021000
04/26/160.00020.00020.00020.00027,9000
04/19/160.00020.00020.00020.000213,0000
04/18/160.00020.00020.00020.0002107,6000
04/14/160.00020.00020.00020.00021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727100.21
DJI17,730700.40
SP5002,049-20.10
DAX9,870180.18
FTSE6,12680.14
NI22516,107-410.25
CAC404,301-180.42
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66