ALKNAlkane Inc.04/10/2014
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
0.0008
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/140.00080.00080.00080.00081,1000
04/09/140.00080.00080.00080.000800
04/08/140.00080.00080.00080.0008461,0000
04/07/140.00080.00080.00080.000800
04/04/140.00080.00080.00080.000800
04/03/140.00080.00080.00080.00082,0000
04/02/140.00080.00080.00080.000800
04/01/140.00080.00080.00080.00088,0000
03/31/140.00080.00080.00080.0008119,0000
03/28/140.00110.00110.00080.00081,142,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,32020.02
FTSE6,603180.28
NI22514,41800.00
CAC404,41480.18
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28