ALKNAlkane Inc06/24/2016
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0022
ASK:
0.0000
VOLUME:
4,597,900
CHANGE(%):
25.00
PREV:
0.0016
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/160.00150.00220.00110.00204,597,9000
06/23/160.00200.00200.00150.0016875,5000
06/22/160.00170.00210.00130.00213,034,0000
06/21/160.00130.00200.00110.00183,137,3000
06/20/160.00100.00200.00100.00142,737,0000
06/17/160.00250.00250.00100.001011,466,9000
06/16/160.00160.00490.00100.00259,859,4000
06/15/160.00110.00200.00110.00151,085,1000
06/14/160.00130.00140.00050.0014504,4000
06/13/160.00140.00140.00040.00131,645,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92