ALKNAlkane Inc01/12/2017
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0017
ASK:
0.0000
VOLUME:
388,200
CHANGE(%):
21.43
PREV:
0.0014
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.00140.00170.00090.0017388,2000
01/11/170.00100.00180.00100.0014707,5000
01/10/170.00140.00140.00140.001400
01/09/170.00100.00140.00100.0014260,0000
01/06/170.00130.00140.00130.001450,0000
01/05/170.00120.00140.00120.0013275,0000
01/04/170.00110.00120.00110.0012742,6000
01/03/170.00140.00140.00100.00121,045,6000
01/02/170.00110.00110.00110.001100
12/30/160.00200.00200.00050.00114,172,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39