ALKNAlkane Inc04/21/2017
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0011
ASK:
0.0000
VOLUME:
4,393,800
CHANGE(%):
8.33
PREV:
0.0012
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.00100.00110.00060.00114,393,8000
04/20/170.00100.00220.00090.001213,664,1000
04/19/170.00070.00100.00060.00103,339,0000
04/18/170.00070.00070.00070.00071,0000
04/17/170.00070.00070.00070.0007300,0000
04/14/170.00090.00090.00090.000900
04/13/170.00070.00090.00070.000989,2000
04/12/170.00090.00090.00090.000900
04/11/170.00090.00090.00090.000944,7000
04/10/170.00080.00080.00080.000800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06