ALJJAlj Regional Hldgs07/30/15 13:14
LAST:

 4.100
CHANGE:
 0.04
OPEN:
4.100
HIGH:
4.100
ASK:
0.000
VOLUME:
5,250
CHANGE(%):
0.99
PREV:
4.060
LOW:
4.085
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/154.1004.1004.0854.1005,2500
07/29/154.0904.1804.0604.0608,1000
07/28/154.0504.2054.0004.06041,5000
07/27/154.2504.2504.0004.00010,2000
07/24/154.2404.2504.1604.22036,3000
07/23/154.2004.2204.1804.22012,7000
07/22/154.2004.2004.1504.20015,2000
07/21/154.2804.2804.0504.20096,9000
07/20/154.3604.3604.2004.25011,5000
07/17/154.4004.4604.3504.45022,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,127150.30
DJI17,730-210.12
SP5002,10900.02
DAX11,257450.40
FTSE6,669380.57
NI22520,5232201.08
CAC405,046290.58
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49