ALJJAlj Regional Hldgs11/21/14 12:56
LAST:

 3.850
CHANGE:
 0.07
OPEN:
3.780
HIGH:
3.900
ASK:
0.000
VOLUME:
34,821
CHANGE(%):
1.85
PREV:
3.780
LOW:
3.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/143.7803.9003.7703.85034,8210
11/20/143.9004.0203.6603.78093,5000
11/19/143.7003.8303.5503.80054,1000
11/18/143.5503.6263.5503.6205,4000
11/17/143.6003.6503.5403.60017,0000
11/14/143.4703.6003.4703.6002,4000
11/13/143.7003.7503.6503.6506,9000
11/12/143.6003.7003.6003.70014,0000
11/11/143.5503.7503.5303.70070,7000
11/10/143.4803.5703.4503.45048,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,718160.33
DJI17,780610.34
SP5002,05970.32
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37