ALJJAlj Regional Hldgs09/02/2014
LAST:

 3.600
CHANGE:
 0.05
OPEN:
3.580
HIGH:
3.600
ASK:
0.000
VOLUME:
10,100
CHANGE(%):
1.41
PREV:
3.550
LOW:
3.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/143.5803.6003.5803.60010,1000
09/01/143.5503.5503.5503.55000
08/29/143.5153.5503.5003.5508,7000
08/28/143.5003.5403.5003.54026,3000
08/27/143.5213.5303.5003.50010,4000
08/26/143.5703.5703.5303.56019,7000
08/25/143.5303.5503.5203.52019,5000
08/22/143.4763.5603.4763.51017,7000
08/21/143.5003.5453.4003.50054,3000
08/20/143.5003.5803.4803.53074,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 3.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,8131450.92
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI25,0773281.33