ALJJAlj Regional Hldgs10/22/2014
LAST:

 3.350
CHANGE:
 0.04
OPEN:
3.320
HIGH:
3.480
ASK:
0.000
VOLUME:
8,600
CHANGE(%):
1.21
PREV:
3.310
LOW:
3.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/143.3203.4803.3203.3508,6000
10/21/143.3503.3703.3003.3102,1000
10/20/143.2903.3603.2903.3608,8000
10/17/143.2703.3503.2603.35014,2000
10/16/143.2803.2803.2003.2003,8000
10/15/143.2103.2533.2103.2505,2000
10/14/143.2203.2253.1803.1909,3000
10/13/143.3203.3503.0003.00020,1000
10/10/143.2503.4003.2103.3506,3000
10/09/143.3503.4403.3003.4002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,123-720.48
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,304-1000.43