ALJJAlj Regional Hldgs06/29/2015
LAST:

 3.850
CHANGE:
 0.00
OPEN:
3.850
HIGH:
3.875
ASK:
0.000
VOLUME:
15,700
CHANGE(%):
0.00
PREV:
3.850
LOW:
3.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/153.8503.8753.8003.85015,7000
06/26/153.8753.8753.8503.8502,4000
06/25/153.8803.8803.8803.8802,0000
06/24/153.8753.8753.8503.85011,8000
06/23/153.8753.9003.8503.9002,5000
06/22/153.8003.9003.8003.9002,3000
06/19/153.9503.9753.9303.93012,8000
06/18/153.9753.9753.7503.95010,4000
06/17/154.0504.1503.9503.9506,1000
06/16/153.9704.0003.9303.93087,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,958-1222.40
DJI17,596-3501.95
SP5002,058-442.09
DAX11,083-4093.56
FTSE6,620-1331.97
NI22520,110-5962.88
CAC404,870-1893.74
GLD1,17940.30
BDI610.00.00.00
HSI25,967-6972.61