ALJJAlj Regional Hldgs07/23/2014
LAST:

 3.240
CHANGE:
 0.09
OPEN:
3.160
HIGH:
3.240
ASK:
0.000
VOLUME:
63,700
CHANGE(%):
2.86
PREV:
3.150
LOW:
3.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/143.1603.2403.1603.24063,7000
07/22/143.0603.1903.0553.15085,9000
07/21/142.9203.0702.9203.04041,1000
07/18/142.9903.0002.8502.93066,2000
07/17/142.6953.2002.6902.960158,6000
07/16/142.5662.6702.5662.6507,2000
07/15/142.5702.5702.5252.54017,7000
07/14/142.5202.6002.5202.54018,7000
07/11/142.5202.5202.5002.50014,4000
07/10/142.5602.6002.5502.5506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,801470.49
FTSE6,808100.15
NI22515,284-440.29
CAC404,413370.84
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71