ALJJAlj Regional Hldgs08/22/2014
LAST:

 3.510
CHANGE:
 0.01
OPEN:
3.476
HIGH:
3.560
ASK:
0.000
VOLUME:
17,700
CHANGE(%):
0.29
PREV:
3.500
LOW:
3.476
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/143.4763.5603.4763.51017,7000
08/21/143.5003.5453.4003.50054,3000
08/20/143.5003.5803.4803.53074,6000
08/19/143.6303.6903.4953.56047,7000
08/18/143.2803.6503.2803.630193,1000
08/15/143.2203.2803.2193.28087,6000
08/14/143.1003.2303.0983.208158,9000
08/13/143.0103.0703.0103.07028,3000
08/12/143.0103.0503.0003.01031,6000
08/11/142.9803.0002.9802.99035,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 3.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27940.33
BDI753.02.00.27
HSI25,1121180.47