ALJJAlj Regional Hldgs02/09/2016
LAST:

 4.100
CHANGE:
 0.01
OPEN:
4.090
HIGH:
4.100
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.24
PREV:
4.090
LOW:
4.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/164.0904.1004.0904.1006000
02/08/164.2504.2504.0504.09011,5000
02/05/164.3504.3504.1004.25019,4000
02/04/164.4004.4004.4004.4001000
02/03/164.6504.6504.3004.4002,0000
02/02/164.6104.6104.3004.3503,6000
02/01/164.7504.7504.6004.6001,1000
01/29/165.0005.0004.2504.85030,3000
01/28/164.2504.7504.2504.5507,8000
01/27/164.2504.4504.2504.45016,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,254-290.68
DJI15,731-1831.15
SP5001,829-231.26
DAX8,819-1982.20
FTSE5,588-841.49
NI22515,713-3722.31
CAC403,931-1303.21
GLD1,19560.49
BDI1,200494.26
HSI18,546-7423.85