ALJJAlj Regional Hldgs02/27/2015
LAST:

 4.450
CHANGE:
 0.15
OPEN:
4.330
HIGH:
4.450
ASK:
0.000
VOLUME:
114,500
CHANGE(%):
3.49
PREV:
4.300
LOW:
4.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/154.3304.4504.3304.450114,5000
02/26/154.3154.3154.3004.3002000
02/25/154.3304.3304.2504.3302,8000
02/24/154.2504.2504.2504.2501000
02/23/154.3404.3404.2504.3008,5000
02/20/154.2854.3504.2854.3406,1000
02/19/154.2604.3504.2604.29011,7000
02/18/154.3004.3004.2604.27014,5000
02/17/154.2504.2754.2504.25021,6000
02/16/154.2404.2404.2404.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,990260.53
DJI18,133-820.45
SP5002,11050.25
DAX11,364-370.33
FTSE6,926-210.30
NI22518,827290.15
CAC404,901-511.02
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26