ALJJAlj Regional Hldgs05/04/16 10:58
LAST:

 3.960
CHANGE:
 0.03
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
23,343
CHANGE(%):
0.75
PREV:
3.990
LOW:
3.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/164.0004.0003.9103.96023,3430
05/03/164.0004.0103.9903.99020,5000
05/02/164.1504.1503.9903.99052,7000
04/29/164.0004.4003.9604.30037,1000
04/28/164.0104.0204.0004.0002,9000
04/27/163.9904.0003.9904.00013,1000
04/26/164.0404.0403.9954.02021,1000
04/25/164.0264.0264.0264.0261000
04/22/163.9954.0503.9703.97026,6000
04/21/164.0004.0004.0004.0003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727-370.77
DJI17,655-960.54
SP5002,052-120.56
DAX9,848-790.80
FTSE6,109-771.24
NI22516,147-5193.11
CAC404,332-400.93
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73