ALJJAlj Regional Hldgs10/01/2014
LAST:

 3.370
CHANGE:
 0.13
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
24,100
CHANGE(%):
3.71
PREV:
3.500
LOW:
3.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/143.5003.5003.3503.37024,1000
09/30/143.5253.5253.5003.5007,7000
09/29/143.5253.5503.5003.5003,2000
09/26/143.5053.5503.5003.50010,7000
09/25/143.4803.4803.4803.4801,0000
09/24/143.4803.5103.4803.5101,6000
09/23/143.4903.5103.4903.5006,3000
09/22/143.5103.5103.4903.49018,3000
09/19/143.5503.5503.5103.5101,6000
09/18/143.5143.5303.5103.5304,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,545-130.20
NI22515,662-4202.61
CAC404,354-110.25
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28