ALJJAlj Regional Hldgs04/22/2014
LAST:

 1.890
CHANGE:
 0.17
OPEN:
1.740
HIGH:
1.890
ASK:
0.000
VOLUME:
11,800
CHANGE(%):
9.88
PREV:
1.720
LOW:
1.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/141.7401.8901.7201.89011,8000
04/21/141.7601.7601.7201.7202,0000
04/18/141.7451.7451.7451.74500
04/17/141.7451.7451.7451.74500
04/16/141.7601.7601.7401.7453,7000
04/15/141.7401.7401.7401.74000
04/14/141.8401.8401.7201.7408000
04/11/141.8401.8401.8401.8401,0000
04/10/141.8001.8401.8001.84022,0000
04/09/141.8401.8401.8401.8401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,128-330.80
DJI16,487380.23
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97