ALJJAlj Regional Hldgs03/27/2015
LAST:

 4.250
CHANGE:
 0.05
OPEN:
4.250
HIGH:
4.250
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
1.19
PREV:
4.200
LOW:
4.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/154.2504.2504.2504.2506,0000
03/26/154.2404.2404.2004.2005,4000
03/25/154.3364.3364.2504.2503,2000
03/24/154.3304.3304.3304.3305,1000
03/23/154.3504.3504.3304.3306,2000
03/20/154.3504.3504.3004.35030,7000
03/19/154.3104.3404.3004.3206,5000
03/18/154.3104.3104.3004.30017,6000
03/17/154.3504.3504.3004.30011,2000
03/16/154.3504.3504.3504.35021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-50.39
BDI565.0-3.00.53
HSI24,486-110.04