ALJJAlj Regional Hldgs08/27/2015
LAST:

 3.950
CHANGE:
 0.00
OPEN:
3.935
HIGH:
4.150
ASK:
0.000
VOLUME:
117,700
CHANGE(%):
0.00
PREV:
3.950
LOW:
3.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/153.9354.1503.9203.950117,7000
08/26/153.8804.0003.8503.95086,2000
08/25/153.9204.0003.8703.87017,0000
08/24/154.0004.0003.8003.90089,3000
08/21/154.0004.0004.0004.00012,9000
08/20/154.1504.1503.9703.97013,8000
08/19/154.2004.2004.1604.1606,1000
08/18/154.1504.2604.1504.2006,8000
08/17/154.2704.3004.0004.15032,8000
08/14/154.2604.3004.2304.2706,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,3163183.18
FTSE6,1922133.56
NI22519,1535783.11
CAC404,6581573.49
GLD1,12500.03
BDI1,200494.26
HSI21,911730.33