ALJJAlj Regional Hldgs11/28/14 09:57
LAST:

 4.070
CHANGE:
 0.00
OPEN:
4.020
HIGH:
4.070
ASK:
0.000
VOLUME:
9,300
CHANGE(%):
0.00
PREV:
4.070
LOW:
4.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/144.0204.0704.0204.0709,3000
11/26/144.0804.0904.0354.0705,5000
11/25/144.0004.1054.0004.09061,0000
11/24/143.8504.0003.8404.00085,8000
11/21/143.7803.9003.7703.79058,7000
11/20/143.9004.0203.6603.78093,5000
11/19/143.7003.8303.5503.80054,1000
11/18/143.5503.6263.5503.6205,4000
11/17/143.6003.6503.5403.60017,0000
11/14/143.4703.6003.4703.6002,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 4.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805180.38
DJI17,883550.31
SP5002,072-10.03
DAX9,945-300.30
FTSE6,712-110.17
NI22517,4602111.23
CAC404,367-150.35
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07