ALJJAlj Regional Hldgs09/19/2014
LAST:

 3.510
CHANGE:
 0.02
OPEN:
3.550
HIGH:
3.550
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
0.57
PREV:
3.530
LOW:
3.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/143.5503.5503.5103.5101,6000
09/18/143.5143.5303.5103.5304,7000
09/17/143.5003.5003.5003.5003,8000
09/16/143.5003.5453.5003.5004,4000
09/15/143.5003.6403.5003.6009,4000
09/12/143.5003.5003.4803.48022,4000
09/11/143.5003.5063.5003.5007,5000
09/10/143.5823.5823.5003.53017,9000
09/09/143.6303.6303.6003.6303,6000
09/08/143.6403.6803.5003.5504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57