ALJJAlj Regional Hldgs05/10/2016
LAST:

 4.060
CHANGE:
 0.21
OPEN:
4.000
HIGH:
4.100
ASK:
0.000
VOLUME:
54,900
CHANGE(%):
5.45
PREV:
3.850
LOW:
3.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/164.0004.1003.9504.06054,9000
05/09/163.8103.8503.8103.8503,2000
05/06/163.8703.9503.8003.82021,0000
05/05/163.9003.9503.8953.95020,0000
05/04/163.9903.9903.8503.90061,5000
05/03/164.0004.0103.9903.99020,5000
05/02/164.1504.1503.9903.99052,7000
04/29/164.0004.4003.9604.30037,1000
04/28/164.0104.0204.0004.0002,9000
04/27/163.9904.0003.9904.00013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 5.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,150100.19
DJI18,439-330.18
SP5002,16810.05
DAX10,275-450.43
FTSE6,721-290.44
NI22516,477-1881.13
CAC404,421-260.59
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20