ALJJAlj Regional Hldgs07/25/2014
LAST:

 3.160
CHANGE:
 0.02
OPEN:
3.180
HIGH:
3.180
ASK:
0.000
VOLUME:
39,100
CHANGE(%):
0.63
PREV:
3.180
LOW:
3.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/143.1803.1803.1603.16039,1000
07/24/143.2403.2403.1603.18015,1000
07/23/143.1603.2403.1603.24063,7000
07/22/143.0603.1903.0553.15085,9000
07/21/142.9203.0702.9203.04041,1000
07/18/142.9903.0002.8502.93066,2000
07/17/142.6953.2002.6902.960158,6000
07/16/142.5662.6702.5662.6507,2000
07/15/142.5702.5702.5252.54017,7000
07/14/142.5202.6002.5202.54018,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,632-120.12
FTSE6,79860.09
NI22515,529720.46
CAC404,345150.34
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88