ALJJAlj Regional Hldgs04/16/2014
LAST:

 1.745
CHANGE:
 0.01
OPEN:
1.760
HIGH:
1.760
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
0.29
PREV:
1.740
LOW:
1.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/141.7601.7601.7401.7453,7000
04/15/141.7401.7401.7401.74000
04/14/141.8401.8401.7201.7408000
04/11/141.8401.8401.8401.8401,0000
04/10/141.8001.8401.8001.84022,0000
04/09/141.8401.8401.8401.8401000
04/08/141.7501.9501.7501.84048,2000
04/07/141.7501.7501.7501.7509000
04/04/141.7901.7901.7501.7507000
04/03/141.8001.8001.7401.7405,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,32020.02
FTSE6,603180.28
NI22514,41800.00
CAC404,41480.18
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28