ALJJAlj Regional Hldgs10/24/14 13:42
LAST:

 3.498
CHANGE:
 0.14
OPEN:
3.390
HIGH:
3.500
ASK:
0.000
VOLUME:
27,787
CHANGE(%):
4.11
PREV:
3.360
LOW:
3.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/143.3903.5003.3903.49827,7870
10/23/143.3603.3603.3603.3601000
10/22/143.3203.4803.3203.3508,6000
10/21/143.3503.3703.3003.3102,1000
10/20/143.2903.3603.2903.3608,8000
10/17/143.2703.3503.2603.35014,2000
10/16/143.2803.2803.2003.2003,8000
10/15/143.2103.2533.2103.2505,2000
10/14/143.2203.2253.1803.1909,3000
10/13/143.3203.3503.0003.00020,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471180.41
DJI16,766880.53
SP5001,95980.42
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13