ALJJAlj Regional Hldgs10/29/2014
LAST:

 3.270
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.270
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
3.270
LOW:
3.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/143.2503.2703.2203.2701,0000
10/28/143.3503.3503.2003.27027,0000
10/27/143.5003.5003.2603.33018,1000
10/24/143.3903.5003.3903.50031,8000
10/23/143.3603.3603.3603.3601000
10/22/143.3203.4803.3203.3508,6000
10/21/143.3503.3703.3003.3102,1000
10/20/143.2903.3603.2903.3608,8000
10/17/143.2703.3503.2603.35014,2000
10/16/143.2803.2803.2003.2003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,55230.06
DJI17,1261520.89
SP5001,98850.26
DAX9,104220.24
FTSE6,464100.15
NI22515,6581040.67
CAC404,136250.61
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49