ALJJAlj Regional Hldgs05/01/2015
LAST:

 4.600
CHANGE:
 0.05
OPEN:
4.650
HIGH:
4.650
ASK:
0.000
VOLUME:
31,000
CHANGE(%):
1.08
PREV:
4.650
LOW:
4.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/154.6504.6504.4504.60031,0000
04/30/154.6504.6604.6504.65041,4000
04/29/154.6524.6524.6404.6504,2000
04/28/154.6204.6804.6204.6802,4000
04/27/154.6004.6004.6004.6007000
04/24/154.7804.7904.6604.68043,0000
04/23/154.6504.6704.6504.65014,9000
04/22/154.6064.6064.5004.50017,2000
04/21/154.6304.6554.6304.65030,6000
04/20/154.5904.7004.5604.65010,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,005641.29
DJI18,0241841.03
SP5002,108231.09
DAX11,454220.19
FTSE6,986250.36
NI22519,532120.06
CAC405,04670.14
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,133-2670.94