ALJJAlj Regional Hldgs05/22/2015
LAST:

 4.170
CHANGE:
 0.05
OPEN:
4.130
HIGH:
4.170
ASK:
0.000
VOLUME:
15,900
CHANGE(%):
1.21
PREV:
4.120
LOW:
4.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/154.1304.1704.1304.17015,9000
05/21/154.1304.1754.1204.12044,8000
05/20/154.1004.1304.1004.12012,1000
05/19/154.0504.1004.0404.10015,6000
05/18/153.9204.0503.8904.03042,1000
05/15/154.1004.1003.5503.940398,7000
05/14/154.5464.6004.5464.6001,3000
05/13/154.5504.5504.5104.5506,0000
05/12/154.6004.6004.5504.55013,0000
05/11/154.5704.5704.5704.5701000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70