ALJJAlj Regional Hldgs01/28/2015
LAST:

 3.910
CHANGE:
 0.01
OPEN:
3.910
HIGH:
3.910
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.26
PREV:
3.920
LOW:
3.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/153.9103.9103.9103.9101,0000
01/27/153.9203.9203.8503.9203,5000
01/26/153.9003.9003.9003.9002000
01/23/153.8603.9623.8503.9003,3000
01/22/153.9554.0003.9504.0009,7000
01/21/154.0004.0254.0004.00021,7000
01/20/153.9504.1403.9504.14010,7000
01/19/153.9503.9503.9503.95000
01/16/153.7203.9503.7203.95047,8000
01/15/153.7003.7203.5603.72038,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,620-180.38
DJI17,223320.19
SP5001,999-40.17
DAX10,707-40.03
FTSE6,799-270.40
NI22517,606-1901.06
CAC404,61430.06
GLD1,286-80.61
BDI741.0-8.01.07
HSI24,596-2661.07