ALJJAlj Regional Hldgs12/19/2014
LAST:

 4.050
CHANGE:
 0.06
OPEN:
3.990
HIGH:
4.050
ASK:
0.000
VOLUME:
41,100
CHANGE(%):
1.50
PREV:
3.990
LOW:
3.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/143.9904.0503.9404.05041,1000
12/18/144.0204.0203.9103.99018,4000
12/17/143.9704.0403.9703.9907,8000
12/16/143.9954.0203.9604.02028,4000
12/15/144.0004.0204.0004.0202,0000
12/12/144.0004.0064.0004.0007,4000
12/11/144.0204.0203.9103.99015,0000
12/10/144.0004.0404.0004.0402,5000
12/09/144.0004.0504.0004.0505,4000
12/08/144.0004.0503.9904.05013,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 4.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,609-120.07
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,3482311.00