ALIAFAnatolia Minerals De01/30/2015
LAST:

 2.325
CHANGE:
 0.02
OPEN:
2.255
HIGH:
2.371
ASK:
0.000
VOLUME:
7,500
CHANGE(%):
0.65
PREV:
2.310
LOW:
2.231
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/152.2552.3712.2312.3257,5000
01/29/152.2712.3102.2502.31024,8000
01/28/152.4002.4452.3242.32412,3000
01/27/152.4402.4402.3902.39011,8000
01/26/152.3402.4812.2802.39010,7000
01/23/152.3802.3802.3402.3403,4000
01/22/152.3962.4342.3962.43018,3000
01/21/152.3002.4212.2902.41516,2000
01/20/152.3652.4202.2862.30023,2000
01/19/152.3242.3242.3242.32400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36