ALIAFAnatolia Minerals De08/21/2014
LAST:

 2.100
CHANGE:
 0.02
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
15,100
CHANGE(%):
0.96
PREV:
2.120
LOW:
2.078
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/142.1002.1002.0782.10015,1000
08/20/142.1532.1702.1202.12036,2000
08/19/142.1402.1802.1302.15035,8000
08/18/142.1542.1602.1102.13240,9000
08/15/142.2002.2002.1602.18016,3000
08/14/142.2702.2702.2102.2102,5000
08/13/142.2502.3102.2242.2408,8000
08/12/142.3102.3202.2802.3009,4000
08/11/142.2402.2702.2402.25027,2000
08/08/142.3102.3102.2402.2706,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,402870.93
FTSE6,778220.33
NI22515,599130.08
CAC404,293521.23
GLD1,274-181.37
BDI753.02.00.27
HSI25,080860.34