ALIAFAnatolia Minerals De04/16/2014
LAST:

 2.470
CHANGE:
 0.07
OPEN:
2.490
HIGH:
2.510
ASK:
0.000
VOLUME:
75,200
CHANGE(%):
2.76
PREV:
2.540
LOW:
2.417
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/142.4902.5102.4172.47075,2000
04/15/142.4932.5502.4602.54049,0000
04/14/142.6302.7402.6302.6308,3000
04/11/142.7362.7362.5302.53019,6000
04/10/142.7402.8002.7102.72934,0000
04/09/142.7172.7802.7002.75028,1000
04/08/142.7002.7352.6402.73521,8000
04/07/142.6202.6802.6002.6106,8000
04/04/142.6402.7202.6402.67021,4000
04/03/142.6102.6202.5902.60012,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,409-90.06
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,696250.11