ALIAFAnatolia Minerals De04/20/2018
LAST:

 1.690		CHANGE:
 0.03		OPEN:
1.695		HIGH:
1.700		ASK:
0.000		VOLUME:
7,700
CHANGE(%):
1.99		PREV:
1.724		LOW:
1.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.6951.7001.6901.6907,7000
04/19/181.6801.7301.6801.7246,8000
04/18/181.6981.6981.6801.6805,2000
04/17/181.7001.7001.7001.7009000
04/16/181.6901.6901.6401.64011,7000
04/13/181.6501.7001.6501.7002,2000
04/12/181.6201.6201.5901.5902,2000
04/11/181.6021.6301.5901.61024,5000
04/10/181.6101.6401.6101.62214,6000
04/09/181.6151.6151.6121.6121,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23