ALIAFAnatolia Minerals De04/17/2015
LAST:

 2.250
CHANGE:
 0.06
OPEN:
2.320
HIGH:
2.330
ASK:
0.000
VOLUME:
7,500
CHANGE(%):
2.65
PREV:
2.311
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/152.3202.3302.2502.2507,5000
04/16/152.2952.3112.2952.31112,6000
04/15/152.3492.3782.3202.3707,5000
04/14/152.4202.4202.3302.3305,5000
04/13/152.3602.3842.3452.34529,4000
04/10/152.3202.3892.3202.380690,2000
04/09/152.2562.2702.2412.2681,5000
04/08/152.3102.3102.2502.2557,1000
04/07/152.3002.3422.3002.3303,2000
04/06/152.3502.3552.2992.32011,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20350.41
BDI565.0-3.00.53
HSI27,653-870.31