ALIAFAnatolia Minerals De07/22/2016
LAST:

 2.450
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.450
ASK:
0.000
VOLUME:
56,600
CHANGE(%):
0.10
PREV:
2.448
LOW:
2.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/162.4002.4502.4002.45056,6000
07/21/162.4202.4602.4202.44810,2000
07/20/162.4002.4602.3502.36039,9000
07/19/162.5102.5362.4502.4509,3000
07/18/162.6382.6602.5902.65044,0000
07/15/162.6402.7002.6402.6808,1000
07/14/162.6052.6332.6002.62960,6000
07/13/162.6102.6552.5602.65033,2000
07/12/162.6202.6502.5802.59019,6000
07/11/162.5802.6702.5802.61718,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16