ALIAFAnatolia Minerals De02/27/2017
LAST:

 1.980
CHANGE:
 0.29
OPEN:
2.240
HIGH:
2.240
ASK:
0.000
VOLUME:
23,500
CHANGE(%):
12.78
PREV:
2.270
LOW:
1.967
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/172.2402.2401.9671.98023,5000
02/24/172.2402.2702.2402.27016,0000
02/23/172.3252.3302.2732.27328,8000
02/22/172.2302.2772.2302.27741,9000
02/21/172.2802.3002.2492.24924,4000
02/20/172.3042.3042.3042.30400
02/17/172.3202.3202.2802.30453,5000
02/16/172.2792.3702.2792.32020,1000
02/15/172.2202.2522.2202.2525,7000
02/14/172.2442.2502.2402.2401,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17