ALIAFAnatolia Minerals De10/24/2014
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.810
ASK:
0.000
VOLUME:
7,000
CHANGE(%):
0.55
PREV:
1.800
LOW:
1.796
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/141.8001.8101.7961.8107,0000
10/23/141.8001.8301.7501.80041,1000
10/22/141.8461.8661.8301.83030,4000
10/21/141.9241.9241.8501.85017,7000
10/20/141.8901.9201.8601.92021,0000
10/17/141.9262.0001.9211.92611,2000
10/16/142.0012.0301.9882.00015,7000
10/15/142.0062.0402.0002.00032,2000
10/14/141.9502.0231.9501.99031,4000
10/13/141.9101.9501.9101.9504,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13