ALIAFAnatolia Minerals De03/26/2015
LAST:

 2.136
CHANGE:
 0.00
OPEN:
2.160
HIGH:
2.160
ASK:
0.000
VOLUME:
8,900
CHANGE(%):
0.15
PREV:
2.139
LOW:
2.136
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/152.1602.1602.1362.1368,9000
03/25/152.1392.1392.1392.1391,0000
03/24/152.0682.0682.0232.04013,7000
03/23/152.0762.0802.0702.07415,7000
03/20/152.1152.1152.0502.05035,4000
03/19/152.0302.1202.0302.12010,4000
03/18/151.8652.0101.8642.0101,6000
03/17/151.9351.9381.8501.8752,2000
03/16/151.9951.9951.9891.9894,5000
03/13/151.9301.9801.9301.9403000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,878140.29
DJI17,68120.01
SP5002,05710.04
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,20590.79
BDI565.0-3.00.53
HSI24,486-110.04