ALIAFAnatolia Minerals De04/29/2016
LAST:

 2.665
CHANGE:
 0.10
OPEN:
2.658
HIGH:
2.758
ASK:
0.000
VOLUME:
121,000
CHANGE(%):
3.87
PREV:
2.565
LOW:
2.565
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/162.6582.7582.5652.665121,0000
04/28/162.4442.5732.4402.56539,1000
04/27/162.4002.4402.3912.41042,5000
04/26/162.3402.3862.2902.38010,4000
04/25/162.2952.3162.2582.30031,1000
04/22/162.2232.3802.2232.28542,3000
04/21/162.2262.2402.2052.2203,5000
04/20/162.2002.2402.1732.20032,5000
04/19/162.1302.1902.1302.19091,9000
04/18/162.1602.1602.0652.06510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50