ALIAFAnatolia Minerals De02/05/2016
LAST:

 1.816
CHANGE:
 0.13
OPEN:
1.720
HIGH:
1.816
ASK:
0.000
VOLUME:
36,200
CHANGE(%):
7.66
PREV:
1.687
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/161.7201.8161.6701.81636,2000
02/04/161.6901.7701.6761.68720,6000
02/03/161.5971.6201.5931.61127,2000
02/02/161.6101.6101.5501.55014,7000
02/01/161.5801.6201.5801.61616,4000
01/29/161.5301.5371.5301.5371,1000
01/28/161.6131.6131.5401.54018,8000
01/27/161.6501.6501.5901.5942,2000
01/26/161.6301.6401.6091.62011,2000
01/25/161.6031.6031.5601.56069,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55