ALIAFAnatolia Minerals De07/24/2017
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.620
HIGH:
1.620
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
0.63
PREV:
1.600
LOW:
1.572
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.6201.6201.5721.5904,5000
07/21/171.6101.6101.6001.6002,5000
07/19/171.5801.5811.5801.5819000
07/18/171.6101.6101.6101.6105,0000
07/17/171.6401.6401.6101.6106,6000
07/14/171.6461.6501.6251.6252,9000
07/13/171.6301.6301.6301.63000
07/12/171.6301.6501.6301.6309000
07/11/171.5801.6501.5801.6501,6000
07/10/171.5911.5911.5911.59100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.66
FTSE7,436580.78
NI22519,955-200.10
CAC405,183561.09
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02