ALIAFAnatolia Minerals De12/05/2013
LAST:

 1.940		CHANGE:
 0.00		OPEN:
1.960		HIGH:
1.970		ASK:
0.000		VOLUME:
58,200
CHANGE(%):
0.00		PREV:
1.940		LOW:
1.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/131.9601.9701.9201.94058,2000
12/04/131.9501.9621.8901.940184,3000
12/03/131.9001.9141.8741.88031,8000
12/02/131.9401.9401.9091.93013,4000
11/29/131.9072.0001.8901.9707,0000
11/28/131.8881.8881.8881.88800
11/27/131.9201.9541.8881.8884,0000
11/26/131.9801.9901.8841.93083,0000
11/25/131.9482.0001.8972.00025,2000
11/22/132.0002.0101.9712.00027,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03350.12
DJI15,822680.43
SP5001,78580.43
DAX9,085560.61
FTSE6,498120.18
NI22515,204260.17
CAC404,100491.17
GLD1,233151.19
BDI1,994723.75
HSI23,658540.23