ALIAFAnatolia Minerals De07/02/2015
LAST:

 2.204
CHANGE:
 0.16
OPEN:
2.240
HIGH:
2.280
ASK:
0.000
VOLUME:
36,700
CHANGE(%):
6.81
PREV:
2.365
LOW:
2.181
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/152.2402.2802.1812.20436,7000
06/30/152.3202.3802.3202.36515,8000
06/29/152.3902.3902.2612.2617,6000
06/26/152.4122.4122.3902.39013,2000
06/25/152.3502.3602.3502.3604000
06/24/152.3002.3402.2602.34010,1000
06/23/152.2532.2902.2502.2905,7000
06/22/152.2302.2302.1902.2244,0000
06/19/152.3562.3562.3402.3401,1000
06/18/152.3402.3502.3262.3508000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83