ALIAFAnatolia Minerals De03/04/2015
LAST:

 2.140
CHANGE:
 0.07
OPEN:
2.210
HIGH:
2.210
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
3.17
PREV:
2.210
LOW:
2.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/152.2102.2102.1402.1402,4000
03/03/152.1932.2402.1602.21038,1000
03/02/152.2002.2002.1242.14013,4000
02/27/152.1642.2122.1642.18014,8000
02/26/152.2402.2402.1702.1705,2000
02/25/152.2652.2652.2652.2652000
02/24/152.2602.2602.2502.2609000
02/23/152.3002.3102.2552.2597,7000
02/20/152.3602.3902.3202.32014,8000
02/19/152.3602.3602.3602.3601000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,097-1060.58
SP5002,10240.17
DAX11,5071171.02
FTSE6,967470.69
NI22518,752480.26
CAC404,966491.00
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11