ALIAFAnatolia Minerals De10/20/2014
LAST:

 1.920
CHANGE:
 0.01
OPEN:
1.890
HIGH:
1.920
ASK:
0.000
VOLUME:
18,100
CHANGE(%):
0.31
PREV:
1.926
LOW:
1.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/141.8901.9201.8601.92018,1000
10/17/141.9262.0001.9211.92611,2000
10/16/142.0012.0301.9882.00015,7000
10/15/142.0062.0402.0002.00032,2000
10/14/141.9502.0231.9501.99031,4000
10/13/141.9101.9501.9101.9504,3000
10/10/141.8761.9521.8761.9006,7000
10/09/141.9401.9401.8501.8501,1000
10/08/141.8502.0171.7602.00023,6000
10/07/141.9041.9041.8501.8505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,1115793.98
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,070470.20