ALIAFAnatolia Minerals De05/22/2013
LAST:

 2.283		CHANGE:
 0.05		OPEN:
2.312		HIGH:
2.399		ASK:
0.000		VOLUME:
27,000
CHANGE(%):
2.32		PREV:
2.337		LOW:
2.283		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/132.3122.3992.2832.28327,0000
05/21/132.2902.3702.2902.33719,5000
05/20/132.2502.2502.2002.25020,7000
05/17/132.3092.3602.2702.28612,4000
05/16/132.4202.5202.4162.41615,8000
05/15/132.5802.6102.5002.5005,1000
05/14/132.6402.7302.6402.7003,4000
05/13/132.8602.8602.8102.8101,3000
05/10/132.8852.9162.8852.9104,9000
05/09/133.0633.0632.9832.9838000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 7.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3611691.99
FTSE6,7191221.78
NI22514,4841,1437.32
CAC403,970812.00
GLD1,37060.46
BDI830.06.00.72
HSI22,6775842.51