ALIAFAnatolia Minerals De05/26/2017
LAST:

 1.512
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.520
ASK:
0.000
VOLUME:
25,800
CHANGE(%):
0.78
PREV:
1.500
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5201.5201.5001.51225,8000
05/25/171.4871.5001.4871.50014,8000
05/24/171.5101.5101.4741.51039,0000
05/23/171.6001.6001.5401.55017,8000
05/22/171.4901.6601.4901.59013,8000
05/19/171.5901.6101.5901.6007,6000
05/18/171.6001.6001.5801.58020,6000
05/17/171.6131.6401.5961.60021,4000
05/16/171.5971.6041.5801.5807,8000
05/15/171.6091.7001.6001.60015,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03