ALIAFAnatolia Minerals De10/31/2014
LAST:

 1.677
CHANGE:
 0.03
OPEN:
1.671
HIGH:
1.690
ASK:
0.000
VOLUME:
21,500
CHANGE(%):
1.54
PREV:
1.652
LOW:
1.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/141.6711.6901.5901.67721,5000
10/30/141.7601.7701.6521.652139,0000
10/29/141.8151.8351.8111.8116,4000
10/28/141.8641.8901.8101.84074,8000
10/27/141.7611.8471.7501.84718,7000
10/24/141.8001.8101.7961.8107,0000
10/23/141.8001.8301.7501.80041,1000
10/22/141.8461.8661.8301.83030,4000
10/21/141.9241.9241.8501.85017,7000
10/20/141.8901.9201.8601.92021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25