ALIAFAnatolia Minerals De06/27/2016
LAST:

 2.320
CHANGE:
 0.07
OPEN:
2.404
HIGH:
2.420
ASK:
0.000
VOLUME:
33,600
CHANGE(%):
2.88
PREV:
2.389
LOW:
2.314
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/162.4042.4202.3142.32033,6000
06/24/162.3832.3902.3392.38930,5000
06/23/162.2802.3102.2712.27214,4000
06/22/162.3062.3202.2872.3207,0000
06/21/162.2872.2872.2872.2871,0000
06/20/162.3052.3772.2402.3608,3000
06/17/162.3102.3602.3002.3064,422,4000
06/16/162.3982.4002.2802.34631,4000
06/15/162.2902.3662.2872.36012,6000
06/14/162.2552.3102.2402.30578,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,170-1390.91
CAC403,985-1222.97
GLD1,32420.13
BDI1,200494.26
HSI19,986-2411.19