ALIAFAnatolia Minerals De12/19/2014
LAST:

 1.970
CHANGE:
 0.02
OPEN:
1.936
HIGH:
1.970
ASK:
0.000
VOLUME:
11,600
CHANGE(%):
1.03
PREV:
1.950
LOW:
1.893
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/141.9361.9701.8931.97011,6000
12/18/141.9621.9901.9441.95012,6000
12/17/141.9402.0001.9101.9658,5000
12/16/141.9302.1301.8901.91085,1000
12/15/142.1382.2322.0302.09629,6000
12/12/142.2302.2552.2102.21017,3000
12/11/142.2502.3152.2402.25020,3000
12/10/142.2202.2902.2002.29026,4000
12/09/142.1702.2402.1702.20537,1000
12/08/142.0802.1502.0302.10022,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 3.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25