ALIAFAnatolia Minerals De09/19/14 09:30
LAST:

 1.955
CHANGE:
 0.04
OPEN:
1.955
HIGH:
1.955
ASK:
0.000
VOLUME:
600
CHANGE(%):
1.82
PREV:
1.920
LOW:
1.955
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/141.9551.9551.9551.9556000
09/18/141.8082.2001.7371.920115,8000
09/17/141.8701.9001.7941.795110,5000
09/16/141.8901.9001.8261.900138,8000
09/15/141.9401.9501.8401.878107,9000
09/12/141.9761.9901.9301.95035,7000
09/11/142.0182.0201.9892.01655,1000
09/10/142.0902.1002.0402.06460,5000
09/09/142.1002.1302.0702.10116,9000
09/08/142.1422.1502.1202.1209,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,606120.27
DJI17,2661090.64
SP5002,01860.32
DAX9,829310.31
FTSE6,860410.60
NI22516,3212541.58
CAC404,461-30.08
GLD1,22520.14
BDI1,150-231.96
HSI24,3061370.57