ALIAFAnatolia Minerals De08/29/16 11:38
LAST:

 2.390
CHANGE:
 0.02
OPEN:
2.290
HIGH:
2.420
ASK:
0.000
VOLUME:
4,450
CHANGE(%):
0.83
PREV:
2.410
LOW:
2.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/162.2902.4202.2902.3904,4500
08/26/162.4602.4932.3502.4105,6000
08/25/162.3912.4702.3702.38012,1000
08/24/162.4502.4502.3202.33922,1000
08/23/162.4602.4812.4602.4752,8000
08/22/162.5062.5062.4502.4708,0000
08/19/162.5482.5702.4982.4985,0000
08/18/162.5302.5572.5302.55716,8000
08/17/162.5702.5902.5002.58027,2000
08/16/162.5702.6202.5402.54025,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,239210.39
DJI18,5001040.57
SP5002,182120.57
DAX10,544-430.41
FTSE6,838210.31
NI22516,7373772.30
CAC404,424-180.40
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38