ALIAFAnatolia Minerals De09/01/2015
LAST:

 2.200
CHANGE:
 0.02
OPEN:
2.258
HIGH:
2.266
ASK:
0.000
VOLUME:
47,400
CHANGE(%):
0.92
PREV:
2.180
LOW:
2.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/152.2582.2662.1902.20047,4000
08/31/152.2292.2292.1692.1807,3000
08/28/152.2292.2332.2032.2334,6000
08/27/152.1132.2612.0232.24542,8000
08/26/152.1002.1002.0402.0403,5000
08/25/152.2292.2292.0792.11540,9000
08/24/152.2352.3402.2352.2602,7000
08/21/152.4282.4302.2522.28810,7000
08/20/152.2402.4002.2402.40066,8000
08/19/152.2002.2002.2002.2001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,2711050.58
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI20,901-2851.34