ALIAFAnatolia Minerals De05/27/2016
LAST:

 2.275
CHANGE:
 0.05
OPEN:
2.320
HIGH:
2.330
ASK:
0.000
VOLUME:
12,900
CHANGE(%):
2.05
PREV:
2.323
LOW:
2.275
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/162.3202.3302.2752.27512,9000
05/26/162.3902.4082.3002.32316,0000
05/25/162.3302.3702.2802.36043,2000
05/24/162.5002.5002.3102.33089,9000
05/23/162.3802.6302.3802.6307,0000
05/20/162.5202.5202.4302.51014,0000
05/19/162.3702.5182.3702.50135,7000
05/18/162.4002.5202.3772.40032,9000
05/17/162.5002.5002.3992.45099,7000
05/16/162.6102.6102.4202.470161,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,314280.27
FTSE6,27150.08
NI22517,0682331.39
CAC404,508-70.15
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26