ALIAFAnatolia Minerals De04/23/2014
LAST:

 2.410
CHANGE:
 0.10
OPEN:
2.430
HIGH:
2.500
ASK:
0.000
VOLUME:
44,900
CHANGE(%):
4.33
PREV:
2.310
LOW:
2.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/142.4302.5002.4102.41044,9000
04/22/142.3202.3302.2902.31061,9000
04/21/142.3502.3502.2402.29049,5000
04/18/142.3102.3102.3102.31000
04/17/142.4452.4802.3102.31027,1000
04/16/142.4902.5102.4172.47075,2000
04/15/142.4932.5502.4602.54049,0000
04/14/142.6302.7402.6302.6308,3000
04/11/142.7362.7362.5302.53019,6000
04/10/142.7402.8002.7102.72934,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,525-210.14
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97