ALIAFAlacer Gold Corp09/18/2020
LAST:

 7.270
CHANGE:
 0.02
OPEN:
7.200
HIGH:
7.400
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.28
PREV:
7.250
LOW:
7.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/207.2007.4007.2007.2708000
09/17/207.2507.2506.8907.2506,8000
09/16/207.4007.4707.1937.19325,1000
09/15/207.2437.3307.2107.2204,1000
09/14/207.0147.1706.9697.1707,6000
09/11/206.7506.9506.7106.71022,8000
09/10/206.8506.8906.6506.70015,3000
09/09/206.4106.7806.4106.7807,5000
09/08/206.2306.5966.2306.4606,6000
09/04/206.5006.6666.4216.63017,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 8.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63