ALIAFAnatolia Minerals De01/19/2018
LAST:

 1.810
CHANGE:
 0.03
OPEN:
1.784
HIGH:
1.835
ASK:
0.000
VOLUME:
7,500
CHANGE(%):
1.63
PREV:
1.840
LOW:
1.784
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.7841.8351.7841.8107,5000
01/17/181.8401.9001.8401.84016,8000
01/16/181.7771.8401.7601.84016,7000
01/15/181.7601.7601.7601.76000
01/12/181.7301.7601.7071.7604,1000
01/11/181.7601.7601.7601.76000
01/10/181.7601.7601.7601.7601,5000
01/09/181.7601.7801.7501.7805,1000
01/08/181.7601.7601.7601.7602000
01/05/181.8201.8251.7971.80024,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23