ALIAFAnatolia Minerals De07/27/2015
LAST:

 1.940
CHANGE:
 0.06
OPEN:
2.000
HIGH:
2.150
ASK:
0.000
VOLUME:
40,300
CHANGE(%):
3.00
PREV:
2.000
LOW:
1.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/152.0002.1501.9401.94040,3000
07/24/151.8162.0001.7502.00022,4000
07/23/151.8051.8051.7701.7701,0000
07/22/151.8001.8801.7901.8088,2000
07/21/151.8801.8901.8301.85033,0000
07/20/152.0102.0261.7191.75178,3000
07/17/152.1182.1182.0202.0307,5000
07/15/152.2102.2102.2002.2003,5000
07/14/152.2172.2172.2102.2101,0000
07/13/152.2302.2302.1642.20313,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,040-490.96
DJI17,441-1280.73
SP5002,068-120.58
DAX11,095390.35
FTSE6,538330.50
NI22520,329-210.10
CAC404,946180.37
GLD1,096-30.23
BDI610.00.00.00
HSI24,5041520.62