ALIAFAnatolia Minerals De07/29/2014
LAST:

 2.350
CHANGE:
 0.07
OPEN:
2.448
HIGH:
2.448
ASK:
0.000
VOLUME:
15,400
CHANGE(%):
2.89
PREV:
2.420
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/142.4482.4482.3502.35015,4000
07/28/142.4382.4382.4202.4201,6000
07/25/142.4502.4502.4302.43011,6000
07/24/142.6002.6002.4602.46010,9000
07/23/142.6002.6302.6002.6165,0000
07/22/142.6002.6202.5702.5803,6000
07/21/142.5492.5502.5492.5505000
07/18/142.5262.5702.5262.5514,2000
07/17/142.5002.5952.5002.5708,7000
07/16/142.4942.5302.4302.4907,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,683290.31
FTSE6,799-90.13
NI22515,646280.18
CAC404,37260.15
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37