ALIAFAnatolia Minerals De05/22/2015
LAST:

 2.289
CHANGE:
 0.04
OPEN:
2.243
HIGH:
2.289
ASK:
0.000
VOLUME:
25,200
CHANGE(%):
1.76
PREV:
2.330
LOW:
2.243
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/152.2432.2892.2432.28925,2000
05/21/152.3392.3392.3302.3306000
05/20/152.3612.3652.3452.3459000
05/19/152.3702.4052.3702.4002,0000
05/18/152.5002.5002.3002.3703,2000
05/14/152.4512.4512.4002.40022,6000
05/13/152.4872.4872.4212.4305,7000
05/12/152.4102.4902.4102.44118,4000
05/11/152.4002.4002.4002.4002000
05/08/152.4102.4102.3202.38121,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70