ALIAFAnatolia Minerals De09/23/2016
LAST:

 2.799
CHANGE:
 0.05
OPEN:
2.857
HIGH:
2.857
ASK:
0.000
VOLUME:
5,500
CHANGE(%):
1.78
PREV:
2.850
LOW:
2.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.8572.8572.7602.7995,5000
09/22/162.8502.8952.8402.85074,5000
09/21/162.8502.8502.7402.81024,1000
09/20/162.5602.8322.5602.81010,0000
09/19/162.6402.7102.6402.7105,3000
09/16/162.7202.7302.6002.60029,6000
09/15/162.7952.7952.7102.74057,7000
09/14/162.7002.8502.7002.78872,1000
09/13/162.5902.6202.5702.61015,1000
09/12/162.3902.6402.3502.64024,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31