ALIAFAnatolia Minerals De09/20/2017
LAST:

 1.710
CHANGE:
 0.05
OPEN:
1.753
HIGH:
1.753
ASK:
0.000
VOLUME:
36,400
CHANGE(%):
3.01
PREV:
1.763
LOW:
1.702
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.7531.7531.7021.71036,4000
09/19/171.8241.8241.7631.7636000
09/18/171.8601.8601.8601.8601000
09/15/171.7701.8801.7651.8809,2000
09/14/171.8001.8001.8001.80013,4000
09/13/171.7221.7501.7221.7501,9000
09/12/171.7601.7601.6801.710123,2000
09/11/171.8101.8101.7301.730367,5000
09/08/171.8201.8701.8201.8204,6000
09/07/171.8501.8901.8391.84011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27