ALIAFAnatolia Minerals De12/07/16 09:31
LAST:

 1.860
CHANGE:
 0.03
OPEN:
1.860
HIGH:
1.860
ASK:
0.000
VOLUME:
399
CHANGE(%):
1.64
PREV:
1.830
LOW:
1.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.8601.8601.8601.8603990
12/06/161.8801.8801.8301.8305,8000
12/05/161.8201.8671.8161.86719,5000
12/02/161.9171.9171.8701.8705,5000
12/01/161.8371.9301.8371.93011,1000
11/30/161.8401.8581.8291.829123,1000
11/29/161.8601.8601.8201.84327,1000
11/28/161.7801.8901.7701.87419,8000
11/25/161.6901.7581.6901.7373,2000
11/24/161.6901.6901.6901.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,384510.96
DJI19,5062551.32
SP5002,234210.97
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55