ALIAFAnatolia Minerals De07/23/2014
LAST:

 2.616
CHANGE:
 0.04
OPEN:
2.600
HIGH:
2.630
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
1.39
PREV:
2.580
LOW:
2.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/142.6002.6302.6002.6165,0000
07/22/142.6002.6202.5702.5803,6000
07/21/142.5492.5502.5492.5505000
07/18/142.5262.5702.5262.5514,2000
07/17/142.5002.5952.5002.5708,7000
07/16/142.4942.5302.4302.4907,7000
07/15/142.5702.5702.4802.5167,0000
07/14/142.6502.6502.5502.58327,6000
07/11/142.6932.7232.6602.70010,4000
07/10/142.8372.8712.6702.670100,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 3.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,284-440.29
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,0891180.49