ALHRFAppalaches Res Inc08/26/2014
LAST:

 0.0624
CHANGE:
 0.00
OPEN:
0.0624
HIGH:
0.0624
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.97
PREV:
0.0618
LOW:
0.0624
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/140.06240.06240.06240.062415,0000
08/21/140.06180.06180.06180.061810,0000
08/12/140.06190.06190.06190.06195,0000
08/11/140.06000.06440.06000.064422,0000
08/08/140.06000.06230.06000.062310,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,83180.12
NI22515,535140.09
CAC404,39520.04
GLD1,282-20.15
BDI753.02.00.27
HSI24,919-1560.62