ALHRFAppalaches Res Inc10/28/2014
LAST:

 0.0179
CHANGE:
 0.01
OPEN:
0.0179
HIGH:
0.0179
ASK:
0.0000
VOLUME:
86,400
CHANGE(%):
40.33
PREV:
0.0300
LOW:
0.0179
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/140.01790.01790.01790.017986,4000
10/24/140.01780.03000.01780.0300377,0000
10/23/140.01780.01780.01780.01785,0000
10/22/140.01790.01790.01780.017815,0000
10/16/140.02950.02950.02950.02956000
10/15/140.02960.02970.02960.029749,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2751611.76
FTSE6,531681.05
NI22516,4147564.83
CAC404,221801.92
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25