ALHRFAppalaches Res Inc12/30/2014
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
0.0000
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.0013
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/140.00130.00130.00130.0013150,0000
12/29/140.00130.00130.00130.0013130,0000
12/26/140.00100.00100.00100.001000
12/25/140.00100.00100.00100.001000
12/24/140.00100.00100.00100.001000
12/23/140.00100.00100.00100.001000
12/22/140.00100.00100.00100.001000
12/19/140.00100.00100.00100.00102,0000
12/18/140.00890.00890.00890.008900
12/17/140.00890.00890.00890.008900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32