ALHRFAppalaches Res Inc04/15/2014
LAST:

 0.0799
CHANGE:
 0.01
OPEN:
0.0799
HIGH:
0.0799
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
6.00
PREV:
0.0850
LOW:
0.0799
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.07990.07990.07990.079910,0000
04/14/140.08500.08500.08500.085000
04/11/140.08500.08500.08500.085000
04/10/140.08500.08500.08500.085000
04/09/140.08500.08500.08500.085010,0000
04/08/140.07200.07200.06800.068026,5000
04/07/140.07510.07510.07050.070530,0000
04/04/140.08300.08300.08300.083000
04/03/140.08300.08300.08300.083000
04/02/140.08300.08300.08300.083000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,238640.70
FTSE6,565230.36
NI22514,4184213.01
CAC404,381360.82
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11