ALHRFAppalaches Res Inc10/16/2014
LAST:

 0.0295
CHANGE:
 0.00
OPEN:
0.0295
HIGH:
0.0295
ASK:
0.0000
VOLUME:
600
CHANGE(%):
0.67
PREV:
0.0297
LOW:
0.0295
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/140.02950.02950.02950.02956000
10/15/140.02960.02970.02960.029749,0000
10/10/140.02470.02470.02470.0247201,0000
10/07/140.02480.02480.02480.0248100,0000
10/06/140.02740.02740.02740.027450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,914270.30
FTSE6,384110.18
NI22515,1963912.64
CAC404,092100.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,4043151.37