ALHRFAppalaches Res Inc10/24/2014
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0178
HIGH:
0.0300
ASK:
0.0000
VOLUME:
377,000
CHANGE(%):
68.54
PREV:
0.0178
LOW:
0.0178
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.01780.03000.01780.0300377,0000
10/23/140.01780.01780.01780.01785,0000
10/22/140.01790.01790.01780.017815,0000
10/16/140.02950.02950.02950.02956000
10/15/140.02960.02970.02960.029749,0000
10/10/140.02470.02470.02470.0247201,0000
10/07/140.02480.02480.02480.0248100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13