ALGXYAlgae.Tec Ltd ADR08/18/2017
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
500
CHANGE(%):
4.31
PREV:
0.2508
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.24000.24000.24000.24005000
08/17/170.25080.25080.25080.250800
08/16/170.25080.25080.25080.250800
08/15/170.26000.26000.25080.25087000
08/14/170.29000.29000.29000.290000
08/11/170.29000.29000.29000.290000
08/10/170.29000.29000.29000.290000
08/09/170.29000.29000.29000.290000
08/08/170.39000.39000.29000.29007,5000
08/07/170.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5391370.50