ALGXYAlgae.Tec Ltd ADR04/05/2017
LAST:

 0.4220
CHANGE:
 0.05
OPEN:
0.4220
HIGH:
0.4220
ASK:
0.0000
VOLUME:
600
CHANGE(%):
14.05
PREV:
0.3700
LOW:
0.4220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/170.42200.42200.42200.42206000
04/04/170.37000.37000.37000.370000
04/03/170.37000.37000.37000.370000
03/31/170.37000.37000.37000.370000
03/30/170.37000.37000.37000.370000
03/29/170.37000.37000.37000.370000
03/28/170.37000.37000.37000.370000
03/27/170.37000.37000.37000.370000
03/24/170.37000.37000.37000.370000
03/23/170.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50