ALGXYAlgae.Tec Ltd ADR11/24/2014
LAST:

 0.6650
CHANGE:
 0.08
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
500
CHANGE(%):
10.92
PREV:
0.7465
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/140.75000.75000.65000.66505000
11/21/140.74650.74650.74650.74652000
11/20/140.73000.73000.73000.730000
11/19/140.73000.73000.73000.730000
11/18/140.73000.73000.73000.730000
11/17/140.73000.73000.73000.730000
11/14/140.73000.73000.73000.730000
11/13/140.73000.73000.73000.730000
11/12/140.73000.73000.73000.73001,0000
11/11/140.68000.68000.68000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,391-170.10
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,85170.03