ALGXYAlgae.Tec Ltd ADR07/27/2016
LAST:

 0.5340
CHANGE:
 0.09
OPEN:
0.5340
HIGH:
0.5340
ASK:
0.0000
VOLUME:
200
CHANGE(%):
19.20
PREV:
0.4480
LOW:
0.5340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/160.53400.53400.53400.53402000
07/18/160.44800.44800.44800.44804,0000
07/11/160.50000.53000.47000.470013,4000
07/08/160.40000.40000.40000.40002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349151.10
BDI1,200494.26
HSI21,891-2831.28