ALGXYAlgae.Tec Ltd ADR01/25/2016
LAST:

 0.4600
CHANGE:
 0.09
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
200
CHANGE(%):
16.36
PREV:
0.5500
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/160.46000.46000.46000.46002000
01/22/160.45000.55000.45000.55005,0000
01/21/160.41000.41000.41000.41003000
01/20/160.34000.34000.34000.340000
01/19/160.34000.34000.34000.34002000
01/18/160.46000.46000.46000.460000
01/15/160.45100.46000.45100.46001,2000
01/14/160.40700.40700.40700.407000
01/13/160.40700.40700.40700.407000
01/12/160.40700.40700.40700.407000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55