ALGXYAlgae.Tec Ltd ADR09/28/2016
LAST:

 0.4420
CHANGE:
 0.01
OPEN:
0.4420
HIGH:
0.4420
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.38
PREV:
0.4360
LOW:
0.4420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.44200.44200.44200.44201,0000
09/27/160.43600.43600.43600.436000
09/26/160.43600.43600.43600.436000
09/23/160.43600.43600.43600.436000
09/22/160.43600.43600.43600.436000
09/21/160.43600.43600.43600.436000
09/20/160.43600.43600.43600.436000
09/19/160.43600.43600.43600.436000
09/16/160.49600.49600.49600.496000
09/15/160.49600.49600.49600.496000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,435-2591.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,435-3041.28