ALGXYAlgae.Tec Ltd ADR08/22/2016
LAST:

 0.4960
CHANGE:
 0.05
OPEN:
0.4960
HIGH:
0.4960
ASK:
0.0000
VOLUME:
200
CHANGE(%):
8.96
PREV:
0.5448
LOW:
0.4960
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/160.49600.49600.49600.49602000
08/19/160.54480.54480.54480.544800
08/18/160.54480.54480.54480.544800
08/17/160.54480.54480.54480.544800
08/16/160.54480.54480.54480.544800
08/15/160.54480.54480.54480.544800
08/12/160.54480.54480.54480.544800
08/11/160.54480.54480.54480.544800
08/10/160.54480.54480.54480.544800
08/09/160.54480.54480.54480.544800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,32310.11
BDI1,200494.26
HSI22,910950.41