ALGXYAlgae.Tec Ltd ADR03/26/2015
LAST:

 0.4635
CHANGE:
 0.04
OPEN:
0.4635
HIGH:
0.4635
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
10.36
PREV:
0.4200
LOW:
0.4635
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/150.46350.46350.46350.46351,0000
03/25/150.42000.42000.42000.420000
03/24/150.42000.42000.42000.420000
03/23/150.42000.42000.42000.420000
03/20/150.42000.42000.42000.420000
03/19/150.42000.42000.42000.420000
03/18/150.42000.42000.42000.42001000
03/17/150.42000.42000.42000.420000
03/16/150.42000.42000.42000.42002000
03/13/150.48300.48300.48300.48302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX12,001350.29
FTSE6,810360.54
NI22519,035-1720.90
CAC405,062290.57
GLD1,208252.09
BDI565.0-3.00.53
HSI25,0831820.73