ALGXYAlgae.Tec Ltd ADR07/24/2014
LAST:

 0.8000
CHANGE:
 0.08
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
10.34
PREV:
0.7250
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.80000.80000.80000.80001000
07/18/140.79000.79000.72500.72501,6000
07/17/140.67000.67000.67000.67002000
07/10/140.74250.74250.74250.74251,5000
07/09/140.91150.91150.91150.91151000
07/08/140.84000.84000.84000.840000
07/07/140.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,372870.57
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,14860.03