ALGXYAlgae.Tec Ltd ADR12/01/2016
LAST:

 0.3580
CHANGE:
 0.00
OPEN:
0.3960
HIGH:
0.3960
ASK:
0.0000
VOLUME:
600
CHANGE(%):
0.85
PREV:
0.3550
LOW:
0.3580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/160.39600.39600.35800.35806000
11/16/160.35500.35500.35500.35501000
11/15/160.38000.38000.38000.380000
11/14/160.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,169-100.09
FTSE6,944120.18
NI22518,9962311.23
CAC404,746100.22
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44