ALGXYAlgae.Tec Ltd ADR12/17/2014
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.65000.65000.65000.65002,0000
12/16/140.67000.67000.67000.670000
12/15/140.66990.67000.66990.67004,9000
12/12/140.65000.65000.65000.650000
12/11/140.65000.65000.65000.650000
12/10/140.65000.65000.65000.65001,0000
12/09/140.65000.65000.65000.65001000
12/08/140.66000.66000.65000.65003,2000
12/05/140.74000.74000.74000.740000
12/04/140.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25