ALGXYAlgae.Tec Ltd ADR06/16/2016
LAST:

 0.3400
CHANGE:
 0.03
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
8.11
PREV:
0.3700
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/160.34000.34000.34000.34002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,40100.00
SP5002,037-763.59
DAX9,373-1841.93
FTSE6,008-1312.13
NI22515,3093572.39
CAC404,023-842.04
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16