ALGXYAlgae.Tec Ltd ADR10/17/2014
LAST:

 0.5800
CHANGE:
 0.11
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
22.49
PREV:
0.4735
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/140.58000.58000.58000.58002,0000
10/06/140.47350.47350.47350.47355000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,8502673.12
FTSE6,3101141.85
NI22515,0415083.50
CAC404,0331152.92
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,117930.41