ALGXYAlgae.Tec Ltd ADR04/23/2014
LAST:

 1.010
CHANGE:
 0.08
OPEN:
1.010
HIGH:
1.010
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
7.34
PREV:
1.090
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/141.0101.0101.0101.0101,0000
04/22/141.0801.0901.0801.0905,9000
04/21/141.2501.2501.2501.25000
04/18/141.2501.2501.2501.25000
04/17/141.2501.2501.2501.2503,0000
04/16/141.1731.1731.1731.17300
04/15/141.1731.1731.1731.1733,1000
04/14/141.1401.1401.1401.14000
04/11/141.1401.1401.1401.14000
04/10/141.1401.1401.1401.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,630860.90
FTSE6,721470.70
NI22514,405-1410.97
CAC404,498471.06
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24