ALGXYAlgae.Tec Ltd ADR09/18/2014
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0000
VOLUME:
300
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/140.68000.68000.68000.68003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,498-80.18
DJI17,099280.17
SP5001,97800.00
DAX9,442200.21
FTSE6,612-350.53
NI22516,174-1370.84
CAC404,403451.03
GLD1,21620.12
BDI1,049111.06
HSI22,933-2961.28