ALGXYAlgae.Tec Ltd ADR11/21/2014
LAST:

 0.7465
CHANGE:
 0.02
OPEN:
0.7465
HIGH:
0.7465
ASK:
0.0000
VOLUME:
200
CHANGE(%):
2.26
PREV:
0.7300
LOW:
0.7465
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.74650.74650.74650.74652000
11/20/140.73000.73000.73000.730000
11/19/140.73000.73000.73000.730000
11/18/140.73000.73000.73000.730000
11/17/140.73000.73000.73000.730000
11/14/140.73000.73000.73000.730000
11/13/140.73000.73000.73000.730000
11/12/140.73000.73000.73000.73001,0000
11/11/140.68000.68000.68000.680000
11/10/140.66000.68000.66000.68002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,733200.43
DJI17,8471280.72
SP5002,07060.29
DAX9,824910.94
FTSE6,736-150.23
NI22517,358570.33
CAC404,385380.88
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95