ALGXYAlgae.Tec Ltd ADR07/31/2014
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.92
PREV:
1.040
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/141.0201.0201.0201.0201000
07/30/141.0401.0401.0401.0401,0000
07/29/140.8340.8340.8340.8345000
07/24/140.8000.8000.8000.8001000
07/18/140.7900.7900.7250.7251,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,356-520.55
FTSE6,680-500.74
NI22515,523-980.63
CAC404,225-210.50
GLD1,282-131.03
BDI739.07.00.96
HSI24,499-2581.04