ALGXYAlgae.Tec Ltd ADR04/23/2015
LAST:

 0.5280
CHANGE:
 0.09
OPEN:
0.4700
HIGH:
0.5280
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
20.00
PREV:
0.4400
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/150.47000.52800.47000.52808,5000
04/22/150.44000.44000.44000.440000
04/21/150.44000.44000.44000.440000
04/20/150.44000.44000.44000.440000
04/17/150.44000.44000.44000.44009,0000
04/16/150.49000.49000.49000.490000
04/15/150.49000.49000.49000.490000
04/14/150.49000.49000.49000.490000
04/13/150.49000.49000.49000.490000
04/10/150.49000.49000.49000.49001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84