ALGXYAlgae.Tec Ltd ADR02/23/2015
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5600
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/150.54000.56000.54000.56003,0000
02/20/150.57000.57000.57000.570000
02/19/150.57000.57000.57000.570000
02/18/150.57000.57000.57000.570000
02/17/150.57000.57000.57000.57003000
02/16/150.58000.58000.58000.580000
02/13/150.58000.58000.58000.580000
02/12/150.58000.58000.58000.580000
02/11/150.58000.58000.58000.580000
02/10/150.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21330.25
BDI522.0-8.01.51
HSI24,823-790.32