ALGXYAlgae.Tec Ltd ADR05/21/2015
LAST:

 0.5265
CHANGE:
 0.03
OPEN:
0.5265
HIGH:
0.5265
ASK:
0.0000
VOLUME:
100
CHANGE(%):
4.62
PREV:
0.5520
LOW:
0.5265
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/150.52650.52650.52650.52651000
05/14/150.55200.55200.55200.55202000
05/08/150.47000.54000.47000.54001,0000
05/07/150.45400.45400.45400.454000
05/06/150.45400.45400.45400.454000
05/05/150.45400.45400.45400.45407000
05/04/150.40010.40010.40010.400100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4141490.74
CAC405,109-340.65
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70