ALGXYAlgae.Tec Ltd ADR02/23/2017
LAST:

 0.4199
CHANGE:
 0.02
OPEN:
0.4199
HIGH:
0.4199
ASK:
0.0000
VOLUME:
600
CHANGE(%):
4.57
PREV:
0.4400
LOW:
0.4199
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.41990.41990.41990.41996000
02/22/170.44000.44000.44000.440000
02/21/170.44000.44000.44000.440000
02/20/170.44000.44000.44000.440000
02/17/170.44000.44000.44000.440000
02/16/170.44000.44000.44000.44001,0000
02/15/170.39000.39000.39000.390000
02/14/170.39000.39000.39000.390000
02/13/170.39000.39000.39000.390000
02/10/170.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2181100.58
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,953280.12