ALGXYAlgae.Tec Ltd ADR01/26/2015
LAST:

 0.6600
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/150.66000.66000.66000.66002,0000
01/23/150.68000.68000.68000.680000
01/22/150.68000.68000.68000.68004,9000
01/21/150.60410.70000.60410.70005,1000
01/20/150.76000.76000.76000.760000
01/19/150.76000.76000.76000.760000
01/16/150.76000.76000.76000.760000
01/15/150.76000.76000.76000.76001,0000
01/14/150.82800.82800.82800.82801,3000
01/13/150.82800.82800.82800.82801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,528-1460.83
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,424-830.34