ALGXYAffinity Energy & Health Ltd ADR02/19/2019
LAST:

 0.0740
CHANGE:
 0.02
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0000
VOLUME:
100
CHANGE(%):
34.55
PREV:
0.0550
LOW:
0.0740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.07400.07400.07400.07401000
02/18/190.05500.05500.05500.055000
02/15/190.05500.05500.05500.055000
02/14/190.05500.05500.05500.05501000
02/13/190.05900.05900.05900.059000
02/12/190.05900.05900.05900.059000
02/11/190.05900.05900.05900.059000
02/08/190.05900.05900.05900.059000
02/07/190.05900.05900.05900.059000
02/06/190.05900.05900.05900.05905000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83