ALGXYAlgae.Tec Ltd ADR10/22/2014
LAST:

 0.6600
CHANGE:
 0.08
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
13.79
PREV:
0.5800
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.66000.66000.66000.66002,0000
10/17/140.58000.58000.58000.58002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13