ALDAAldila Inc03/27/2013
LAST:

 3.950
CHANGE:
 0.00
OPEN:
3.950
HIGH:
3.950
ASK:
0.000
VOLUME:
11,300
CHANGE(%):
0.00
PREV:
3.950
LOW:
3.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/133.9503.9503.9403.95011,3000
03/26/133.9503.9503.9503.95012,5000
03/25/133.9503.9503.9403.9407,0000
03/22/133.7003.9503.6903.9502,9000
03/21/133.9603.9603.9603.96000
03/20/133.9503.9603.9403.9607,5000
03/19/133.9603.9603.9603.9601,0000
03/18/133.9703.9703.9703.9701000
03/15/133.9703.9703.9703.9702,2000
03/14/133.9703.9703.9703.9701,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,448-10.03
DJI16,96550.03
SP5001,977-10.05
DAX9,598-460.48
FTSE6,788-30.05
NI22515,529720.46
CAC404,345140.33
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88