ALCDAlco Advanced Techno02/05/2013
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0029
ASK:
0.0000
VOLUME:
2,374,900
CHANGE(%):
47.37
PREV:
0.0019
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/130.00200.00290.00200.00282,374,9000
02/04/130.00190.00190.00190.001914,0000
02/01/130.00200.00210.00180.0020547,8000
01/31/130.00300.00300.00210.0021225,4000
01/30/130.00160.00160.00160.00162000
01/29/130.00160.00160.00160.001610,0000
01/28/130.00160.00160.00160.001620,0000
01/25/130.00200.00200.00100.0019380,0000
01/24/130.00200.00300.00200.0030115,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13