ALAWPAlabama Pwr Pref08/25/2014
LAST:

 27.40
CHANGE:
 0.10
OPEN:
27.30
HIGH:
27.40
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.37
PREV:
27.30
LOW:
27.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1427.3027.4027.3027.403,0000
08/22/1427.3027.3027.3027.301000
08/19/1427.5027.5027.5027.501000
08/13/1427.1527.1526.9026.902,0000
08/12/1427.1527.2427.1527.244,9000
08/08/1426.9526.9526.9526.955000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.21 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,080-420.25
SP5001,997-30.17
DAX9,463-1071.12
FTSE6,806-250.36
NI22515,460-750.48
CAC404,366-290.66
GLD1,28970.57
BDI753.02.00.27
HSI24,741-1780.71