ALAWPAlabama Pwr Pref08/28/2015
LAST:

 26.65
CHANGE:
 0.41
OPEN:
26.65
HIGH:
26.65
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.56
PREV:
26.24
LOW:
26.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1526.6526.6526.6526.651000
08/27/1526.6226.6326.2326.243,5000
08/26/1527.5028.0026.7026.705,0000
08/25/1527.3027.3027.3027.303000
08/24/1527.1027.1027.1027.101000
08/21/1527.1027.1027.1027.101000
08/20/1527.1027.1027.1027.104000
08/19/1527.1027.1027.1027.101000
08/18/1527.5027.5027.5027.5000
08/17/1527.5027.5027.5027.502000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.17 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.78
BDI1,200494.26
HSI21,612-2261.04