ALAWPAlabama Pwr Pref07/21/2017
LAST:

 25.99
CHANGE:
 0.21
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.80
PREV:
26.20
LOW:
25.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.9925.9925.9925.991000
07/20/1726.2426.2426.2026.205000
07/19/1725.9925.9925.9625.963000
07/18/1725.9125.9125.5625.561,1000
07/17/1726.1126.1126.0126.017000
07/14/1726.0026.7026.0026.059000
07/13/1726.5026.5026.0026.001,1000
07/12/1726.0026.0025.5125.515000
07/11/1726.0026.0026.0026.004000
07/10/1726.0026.0026.0026.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.51 - 30.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54