ALAWPAlabama Pwr Pref07/02/2015
LAST:

 26.52
CHANGE:
 0.91
OPEN:
26.52
HIGH:
26.52
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.32
PREV:
27.43
LOW:
26.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1526.5226.5226.5226.521000
07/01/1527.0027.4527.0027.432000
06/30/1526.7426.9026.7426.905000
06/29/1526.3226.8026.3226.807000
06/26/1526.7026.8026.3226.691,3000
06/25/1526.6827.0026.6827.008000
06/24/1526.7026.7026.4026.408000
06/23/1526.7026.7026.7026.701000
06/19/1527.4527.4827.4527.481,0000
06/17/1526.6226.6226.6226.621000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83