ALAWPAlabama Pwr Pref06/27/2016
LAST:

 27.40
CHANGE:
 0.00
OPEN:
27.50
HIGH:
27.50
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
27.40
LOW:
27.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1627.5027.5027.4027.401,0000
06/24/1627.4927.4927.0127.402,6000
06/22/1627.6527.6527.6527.651000
06/16/1628.1028.1028.1028.101000
06/14/1628.0629.0028.0628.101,0000
06/13/1628.4028.4028.4028.401000
06/10/1628.4028.4028.4028.401000
06/09/1628.3928.3928.3928.392000
06/08/1628.3528.3527.7627.765000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.05 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,4471791.93
FTSE6,1401582.64
NI22515,323140.09
CAC404,0891042.61
GLD1,32490.68
BDI1,200494.26
HSI20,172-550.27