ALAWPAlabama Pwr Pref09/02/2014
LAST:

 27.10
CHANGE:
 0.30
OPEN:
27.35
HIGH:
27.52
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
1.12
PREV:
26.80
LOW:
27.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/1427.3527.5227.1027.102,2000
08/29/1427.4027.4026.8026.801,6000
08/25/1427.3027.4027.3027.403,0000
08/22/1427.3027.3027.3027.301000
08/19/1427.5027.5027.5027.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.21 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,749-30.01