ALAWPAlabama Pwr Pref01/23/2015
LAST:

 28.50
CHANGE:
 0.70
OPEN:
27.80
HIGH:
28.88
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
2.52
PREV:
27.80
LOW:
27.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1527.8028.8827.8028.501,6000
01/22/1527.4427.8027.4427.802,2000
01/21/1527.4527.4527.4527.4500
01/20/1527.4527.4527.1127.459000
01/19/1527.4527.4527.4527.4500
01/16/1527.4527.4527.4527.451000
01/15/1527.4527.4527.4527.451000
01/14/1527.1627.1727.1527.179000
01/13/1527.1027.1027.1027.1000
01/12/1527.1027.1027.1027.101000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.10 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,458-540.31
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,824-260.11