ALAWPAlabama Pwr Pref11/25/2014
LAST:

 27.45
CHANGE:
 0.00
OPEN:
27.45
HIGH:
27.45
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.00
PREV:
27.45
LOW:
27.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/1427.4527.4527.4527.455000
11/24/1427.4527.4527.4527.452000
11/21/1427.4027.4027.4027.403000
11/20/1427.3527.3527.3527.352000
11/19/1427.2827.3527.2827.351,7000
11/18/1427.3527.3527.3527.3500
11/17/1427.3027.3527.3027.354000
11/14/1427.3027.3027.3027.305000
11/13/1427.3027.3027.3027.301,8000
11/12/1427.2527.2527.2527.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.21 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45