ALAWPAlabama Pwr Pref05/28/2015
LAST:

 27.22
CHANGE:
 0.63
OPEN:
27.30
HIGH:
27.30
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
2.26
PREV:
27.85
LOW:
27.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/1527.3027.3027.2227.221,8000
05/27/1527.2827.8527.2827.851,4000
05/22/1527.0027.0027.0027.006000
05/21/1527.2527.2827.2527.285000
05/20/1527.2927.2927.2927.2900
05/19/1527.2927.2927.2927.294000
05/18/1527.1427.2527.1427.257000
05/15/1526.9027.1526.9027.152,1000
05/14/1526.7326.9926.7326.792,3000
05/13/1526.9826.9826.9826.981,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,583-940.81
FTSE7,013-270.39
NI22520,563120.06
CAC405,113-250.48
GLD1,18820.20
BDI565.0-3.00.53
HSI27,424-300.11