ALAWPAlabama Pwr Pref01/20/2017
LAST:

 26.30
CHANGE:
 0.00
OPEN:
26.30
HIGH:
26.70
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
26.30
LOW:
26.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.3026.7026.3026.303000
01/19/1726.3026.3026.3026.301000
01/18/1726.5026.5026.5026.5000
01/17/1726.5026.5026.5026.5000
01/16/1726.5026.5026.5026.5000
01/13/1726.0026.5026.0026.504000
01/12/1726.2026.2026.2026.202000
01/11/1726.1526.2026.1526.205000
01/10/1726.0826.0825.8625.863,8000
01/09/1726.1026.2026.1026.201,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 30.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71