ALAWPAlabama Pwr Pref03/30/2015
LAST:

 27.85
CHANGE:
 0.00
OPEN:
27.85
HIGH:
27.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.85
LOW:
27.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1527.8527.8527.8527.851000
03/27/1527.8527.8527.8527.8500
03/26/1528.1528.3027.8527.851,8000
03/25/1528.1528.1528.1528.1500
03/24/1528.1528.1528.1528.1500
03/23/1528.8528.8528.1528.153,1000
03/20/1528.8528.8528.8528.8500
03/19/1529.5029.5028.8528.852,8000
03/18/1529.2429.5029.1529.152,0000
03/17/1528.3029.0028.3029.003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.45 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,409-20.01
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI25,0111560.63