ALAWPAlabama Pwr Pref02/09/2016
LAST:

 26.89
CHANGE:
 0.01
OPEN:
26.90
HIGH:
26.90
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.04
PREV:
26.90
LOW:
26.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/1626.9026.9026.8926.892000
02/08/1626.8526.9026.8526.905000
02/04/1626.8726.8726.8526.854000
02/03/1626.8726.8726.8726.873000
02/02/1626.3726.3726.3726.371000
01/29/1626.6526.6526.2526.251,9000
01/28/1626.6226.6226.6026.603000
01/26/1626.9527.0026.6026.604000
01/25/1626.9526.9526.6026.956000
01/21/1626.7526.9526.6026.954000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.05 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,195-40.33
BDI1,200494.26
HSI18,526-7623.95