ALAWPAlabama Pwr Pref03/28/2017
LAST:

 26.46
CHANGE:
 0.01
OPEN:
26.65
HIGH:
26.65
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.04
PREV:
26.45
LOW:
26.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.6526.6526.4626.463,6000
03/27/1726.8026.8026.4526.454000
03/24/1727.0027.0027.0027.001,4000
03/23/1726.9527.0026.9527.002,6000
03/22/1726.0027.0026.0027.001,3000
03/21/1725.5925.6025.5425.608000
03/20/1726.0026.0026.0026.001,3000
03/17/1726.1226.1226.1226.1200
03/16/1726.1226.1226.1226.1200
03/15/1726.4126.4126.1226.121,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.54 - 30.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51