ALAWPAlabama Pwr Pref05/20/2013
LAST:

 32.00		CHANGE:
 1.00		OPEN:
31.90		HIGH:
32.00		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
3.23		PREV:
31.00		LOW:
31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1331.9032.0031.0032.001,0000
05/17/1331.0034.0030.9531.002,3000
05/16/1331.0031.0030.0031.009000
05/15/1330.9531.0030.9531.001,7000
05/14/1330.9630.9630.9630.9600
05/13/1330.7530.9930.7530.961,8000
05/10/1330.7030.7030.7030.7000
05/09/1329.9530.7029.9530.701,0000
05/08/1329.7529.7529.7529.7500
05/07/1330.1030.1029.7529.758000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.10 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,442140.16
FTSE6,769130.20
NI22515,381200.13
CAC404,01850.12
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54