ALAWPAlabama Pwr Pref07/21/2016
LAST:

 27.31
CHANGE:
 0.74
OPEN:
28.15
HIGH:
28.15
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.64
PREV:
28.05
LOW:
27.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1628.1528.1527.3127.313000
07/20/1628.0528.0528.0528.051000
07/18/1629.0029.0028.1528.154,6000
07/13/1628.1528.1528.1528.153000
07/12/1627.3028.3527.3028.151,5000
07/11/1627.5028.3927.1127.112,1000
07/08/1627.1027.1027.1027.105000
07/06/1627.5027.5027.0027.009000
07/05/1627.3927.8027.3927.398000
07/04/1627.3927.3927.3927.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.05 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349151.10
BDI1,200494.26
HSI21,891-2831.28