ALAWPAlabama Pwr Pref12/18/14 15:46
LAST:

 28.50
CHANGE:
 1.50
OPEN:
28.50
HIGH:
28.50
ASK:
0.00
VOLUME:
706
CHANGE(%):
5.00
PREV:
30.00
LOW:
28.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1428.5028.5028.5028.507060
12/17/1429.0030.0028.7030.009000
12/16/1427.1327.1327.1327.1300
12/15/1427.1327.1327.1327.134000
12/12/1428.1028.7027.0028.708,0000
12/11/1428.1028.1028.1028.101000
12/10/1428.8328.8328.8328.831000
12/09/1428.2528.2528.2528.251000
12/08/1429.4429.4429.4429.441000
12/05/1428.2028.2028.2028.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09