ALAWPAlabama Pwr Pref07/31/2015
LAST:

 27.19
CHANGE:
 0.31
OPEN:
27.40
HIGH:
27.40
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
1.13
PREV:
27.50
LOW:
27.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1527.4027.4027.1927.192,1000
07/30/1527.0127.5027.0127.508000
07/27/1526.9527.5026.9527.501,5000
07/24/1527.1727.1826.6827.001,5000
07/22/1526.9427.2026.9427.188000
07/21/1526.9026.9126.9026.906000
07/17/1526.7226.9026.7226.901,9000
07/16/1526.6026.7026.6026.704000
07/15/1526.5026.6026.3126.602,4000
07/14/1526.7126.7126.1726.604,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.17 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,365560.50
FTSE6,692-40.07
NI22520,548-370.18
CAC405,101190.37
GLD1,09560.58
BDI610.00.00.00
HSI24,411-2250.91