ALAWPAlabama Pwr Pref04/29/2016
LAST:

 27.65
CHANGE:
 0.47
OPEN:
27.65
HIGH:
27.65
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.73
PREV:
27.18
LOW:
27.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1627.6527.6527.6527.651000
04/28/1627.1827.1827.1827.184000
04/27/1627.4527.5527.4527.553000
04/26/1627.3527.3527.2027.207000
04/25/1627.1527.7027.1527.261,7000
04/22/1627.1027.1027.1027.105000
04/21/1627.0527.1927.0127.011,2000
04/19/1627.1527.1527.1527.151000
04/18/1627.7527.7527.1127.754000
04/14/1627.3127.3127.1127.116000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.05 - 28.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50