ALAWPAlabama Pwr Pref04/17/2014
LAST:

 27.39
CHANGE:
 0.29
OPEN:
27.39
HIGH:
27.39
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.07
PREV:
27.10
LOW:
27.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1427.3927.3927.3927.391000
04/16/1427.1027.1027.1027.1000
04/15/1427.1027.1027.1027.103000
04/14/1427.4027.4027.4027.409000
04/11/1427.4027.4027.4027.404000
04/10/1427.4027.4027.4027.4000
04/09/1427.4527.4527.4027.401,1000
04/08/1427.4527.4527.4527.451000
04/07/1427.4027.9027.4027.901,2000
04/04/1426.5027.1026.5027.101,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.21 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28