ALAWPAlabama Pwr Pref05/24/2016
LAST:

 28.25
CHANGE:
 0.10
OPEN:
28.15
HIGH:
28.25
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.36
PREV:
28.15
LOW:
28.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1628.1528.2528.1528.253000
05/23/1628.1528.1528.1528.151000
05/20/1628.1028.1028.1028.105000
05/19/1628.1028.1028.1028.102000
05/18/1627.8527.9527.6527.958000
05/16/1627.8527.8527.8527.851000
05/11/1628.0428.0428.0428.042000
05/10/1628.1028.1028.0028.006000
05/09/1628.0428.0428.0428.041000
05/06/1627.7028.0527.7028.059000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.05 - 28.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,0572152.18
FTSE6,219831.35
NI22516,7962971.80
CAC404,4321062.46
GLD1,229-191.55
BDI1,200494.26
HSI20,3305002.52