ALAWPAlabama Pwr Pref09/19/2017
LAST:

 25.15
CHANGE:
 0.10
OPEN:
25.20
HIGH:
25.29
ASK:
0.00
VOLUME:
4,300
CHANGE(%):
0.40
PREV:
25.05
LOW:
25.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1725.2025.2925.1525.154,3000
09/18/1725.0525.0525.0525.051,1000
09/15/1725.1825.2825.0025.0510,2000
09/14/1725.4025.4025.0025.055,5000
09/13/1725.3625.3925.3625.3959,0000
09/12/1725.3025.3925.3025.384,7000
09/11/1725.4025.5025.2925.29156,1000
09/08/1725.5125.5125.4525.453,7000
09/07/1725.5225.5225.4825.481,7000
09/06/1725.5225.5225.4825.483,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 30.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,57080.07
FTSE7,274-10.02
NI22520,310110.05
CAC405,24790.18
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27