ALAWPAlabama Pwr Pref10/24/2014
LAST:

 27.95
CHANGE:
 0.05
OPEN:
27.95
HIGH:
27.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.18
PREV:
28.00
LOW:
27.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1427.9527.9527.9527.951000
10/22/1428.0028.0028.0028.001000
10/20/1427.8028.0527.8028.002,4000
10/17/1427.8027.8027.8027.801000
10/07/1427.3127.3127.3127.314000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.21 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13