ALAWPAlabama Pwr Pref12/08/2016
LAST:

 26.47
CHANGE:
 0.31
OPEN:
26.20
HIGH:
26.47
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.19
PREV:
26.16
LOW:
26.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1626.2026.4726.2026.477000
12/07/1626.7027.0026.1626.162,6000
12/05/1626.7026.7026.7026.701000
12/02/1626.6526.7026.6526.701,5000
12/01/1626.4526.4526.4526.453000
11/30/1626.0026.6926.0026.692,1000
11/29/1626.0026.0026.0026.002000
11/28/1626.4426.4425.9525.951,1000
11/25/1626.0026.0026.0026.001000
11/24/1626.0026.0026.0026.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 30.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,169-100.09
FTSE6,944120.18
NI22518,9962311.23
CAC404,746100.22
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44