ALAWPAlabama Pwr Pref02/17/2017
LAST:

 26.27
CHANGE:
 0.08
OPEN:
26.40
HIGH:
26.40
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.30
PREV:
26.35
LOW:
26.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1726.4026.4026.2726.272,4000
02/16/1726.3526.3526.3526.3500
02/15/1726.4526.4926.3526.352,0000
02/14/1726.3626.4526.3626.453,9000
02/13/1726.3526.8526.2026.252,6000
02/10/1726.2026.2026.2026.209000
02/09/1726.2526.2526.0326.234000
02/08/1726.0826.3526.0826.358000
02/07/1726.1526.1525.9625.962000
02/06/1726.0526.0526.0526.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 30.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,298-20.02
NI22519,251160.09
CAC404,862-50.11
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47