ALAWPAlabama Pwr Pref03/05/2015
LAST:

 29.89
CHANGE:
 1.00
OPEN:
28.89
HIGH:
29.89
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.46
PREV:
28.89
LOW:
28.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/1528.8929.8928.8929.892000
03/03/1528.4628.8928.4628.891,1000
03/02/1528.4628.4628.4628.462000
02/26/1528.7528.9028.5228.901,4000
02/25/1529.7429.7429.7429.7400
02/24/1529.7429.7529.7429.741,8000
02/23/1528.6231.2528.6228.751,9000
02/20/1528.7228.7228.7228.7200
02/19/1528.7528.7528.7228.723000
02/18/1529.0029.3028.6529.001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.27 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,526220.19
FTSE6,944-170.24
NI22518,9712191.17
CAC404,96950.11
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12