ALAWPAlabama Pwr Pref04/24/2015
LAST:

 27.24
CHANGE:
 0.09
OPEN:
27.20
HIGH:
27.24
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.33
PREV:
27.15
LOW:
27.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1527.2027.2427.2027.245000
04/23/1527.0527.1527.0527.153000
04/22/1527.2027.2027.2027.203000
04/21/1527.1027.2027.1027.202,3000
04/20/1527.0027.1026.9027.103,7000
04/17/1526.9026.9426.2526.851,446,8000
04/16/1527.4527.4526.6527.001,3000
04/15/1527.5527.5526.7726.812,9000
04/14/1527.5527.5527.5527.5500
04/13/1527.5527.5527.5527.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.25 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,103110.22
DJI18,131510.28
SP5002,12470.31
DAX11,9881771.50
FTSE7,089180.26
NI22519,983-370.18
CAC405,253510.99
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33