ALAWPAlabama Pwr Pref05/25/2017
LAST:

 26.30
CHANGE:
 0.08
OPEN:
26.38
HIGH:
26.38
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.30
PREV:
26.38
LOW:
26.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.3826.3826.3026.302000
05/24/1726.3826.3826.3826.3800
05/23/1726.3826.3826.3826.381000
05/22/1726.1826.1826.1826.1800
05/19/1726.2526.7026.1826.186,5000
05/18/1726.4826.4826.4826.4800
05/17/1726.4826.4826.4826.4800
05/16/1726.0626.4826.0626.481,5000
05/15/1726.0926.0926.0026.068000
05/12/1725.9526.9525.9326.006,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.54 - 30.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.47
FTSE7,52790.12
NI22519,687-1260.64
CAC405,302-350.66
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03