ALAWPAlabama Pwr Pref09/16/2014
LAST:

 27.75
CHANGE:
 0.00
OPEN:
27.75
HIGH:
27.75
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.75
LOW:
27.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1427.7527.7527.7527.751000
09/15/1430.0030.0027.7527.758000
09/12/1427.6927.6927.6927.692000
09/11/1427.6529.3027.6527.758000
09/09/1427.5527.6527.5027.508000
09/05/1427.1027.5927.1027.596000
09/04/1427.1027.1027.1027.102000
09/02/1427.3527.5227.1027.102,2000
09/01/1426.8026.8026.8026.8000
08/29/1427.4027.4026.8026.801,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.21 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,215-10.07
BDI1,150-231.96
HSI23,940-160.07