ALAWPAlabama Pwr Pref07/30/2014
LAST:

 27.12
CHANGE:
 0.00
OPEN:
27.12
HIGH:
27.12
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.00
PREV:
27.12
LOW:
27.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1427.1227.1227.1227.124000
07/29/1427.1027.1227.0827.121,4000
07/28/1427.0827.0827.0827.081000
07/25/1426.9026.9026.9026.902000
07/24/1427.0027.0027.0027.001000
07/22/1427.0527.0527.0527.054000
07/18/1427.0927.0927.0927.093000
07/16/1427.0427.0727.0427.076000
07/15/1426.6627.0526.6627.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.21 - 30.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,497-971.01
FTSE6,754-190.29
NI22515,621-250.16
CAC404,281-310.72
GLD1,296-20.19
BDI739.07.00.96
HSI24,757250.10