ALAWPAlabama Pwr Pref07/25/2014
LAST:

 26.90
CHANGE:
 0.10
OPEN:
26.90
HIGH:
26.90
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.37
PREV:
27.00
LOW:
26.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1426.9026.9026.9026.902000
07/24/1427.0027.0027.0027.001000
07/22/1427.0527.0527.0527.054000
07/18/1427.0927.0927.0927.093000
07/16/1427.0427.0727.0427.076000
07/15/1426.6627.0526.6627.055000
07/11/1427.2527.3327.2527.337000
07/09/1426.9627.1026.9627.007000
07/08/1426.6526.6526.6526.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.21 - 30.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303141.12
BDI724.0-8.01.09
HSI24,216750.31