ALAWPAlabama Pwr Pref09/23/2016
LAST:

 28.20
CHANGE:
 0.60
OPEN:
28.00
HIGH:
28.20
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.17
PREV:
27.60
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1628.0028.2028.0028.203000
09/22/1627.6027.6027.6027.603000
09/21/1627.7527.7527.6027.604000
09/20/1628.1528.1528.1528.155,4000
09/19/1628.9828.9828.9828.982000
09/16/1627.1129.2027.1029.203,6000
09/15/1627.5027.5127.5027.513000
09/14/1628.1028.1027.0027.502,9000
09/13/1628.9628.9628.9628.9600
09/12/1628.5028.9628.5028.969000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.11 - 29.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56