ALANAlanco Technologies Inc08/25/2016
LAST:

 0.2150
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2501
ASK:
0.0000
VOLUME:
77,100
CHANGE(%):
12.24
PREV:
0.2450
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/160.25000.25010.21500.215077,1000
08/24/160.22000.24500.22000.24505,6000
08/23/160.22010.24500.21890.220016,0000
08/22/160.25000.25000.22000.220019,2000
08/19/160.25850.25850.25850.258500
08/18/160.22000.25850.20010.258542,0000
08/17/160.25200.25200.23000.230030,1000
08/16/160.25200.25610.25200.25206,9000
08/15/160.25200.25200.25200.252000
08/12/160.27000.27000.25200.25209,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,212-50.11
DJI18,448-330.18
SP5002,172-30.14
DAX10,530-930.88
FTSE6,817-190.28
NI22516,556-410.25
CAC404,407-290.65
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03