ALANAlanco Technologies Inc.08/29/2014
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
100
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.43000.43000.43000.43001000
08/28/140.42020.45000.42020.45002,7000
08/27/140.50990.50990.40000.49991,4000
08/26/140.41000.44000.40000.440020,0000
08/25/140.41010.41010.41010.410100
08/22/140.41010.41010.41010.41011000
08/21/140.44250.44250.44250.44252000
08/20/140.40000.45000.40000.450012,6000
08/19/140.40000.40000.40000.40001,2000
08/18/140.45000.45000.45000.45002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,8131450.92
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI25,0773281.33