ALANAlanco Technologies Inc.07/28/2015
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/150.25000.25000.25000.25001000
07/24/150.32000.32000.25000.25004000
07/22/150.25000.25000.25000.25001000
07/21/150.25000.25000.25000.25001000
07/20/150.25000.25000.25000.25001000
07/16/150.28000.29360.28000.28901,9000
07/14/150.28000.28000.28000.28001000
07/13/150.28000.28000.28000.28001000
07/10/150.28000.28000.28000.28001000
07/09/150.28000.28000.28000.280000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,212380.34
FTSE6,631761.16
NI22520,5262231.10
CAC405,017400.81
GLD1,093-40.33
BDI610.00.00.00
HSI24,8212020.82