ALANAlanco Technologies Inc.04/22/2014
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3750
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.35500.37500.35500.37503000
04/21/140.35000.37500.34000.375016,4000
04/18/140.37500.37500.37500.375000
04/17/140.35000.37500.35000.37501,3000
04/16/140.35000.37000.35000.370018,6000
04/15/140.35000.36500.35000.365031,0000
04/14/140.35000.37500.35000.375010,3000
04/11/140.35000.37900.33200.379021,5000
04/10/140.36000.36000.36000.360000
04/09/140.35400.36000.30500.360091,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,128-330.80
DJI16,487380.23
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97