ALANAlanco Technologies Inc.05/15/2013
LAST:

 0.6398		CHANGE:
 0.05		OPEN:
0.5304		HIGH:
0.6398		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
8.44		PREV:
0.5900		LOW:
0.5304		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/130.53040.63980.53040.63981,0000
05/14/130.53040.59000.53040.59009,8000
05/13/130.62980.62980.62980.629800
05/10/130.62980.62980.62980.62984000
05/09/130.65960.65960.65960.659600
05/08/130.54130.65960.54130.65965000
05/07/130.54120.66980.54120.66983000
05/06/130.67000.67000.67000.67001000
05/03/130.53390.61000.53390.61003000
05/02/130.67000.67000.67000.670000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360271.93
BDI879.05.00.57
HSI23,083380.17