ALANAlanco Technologies Inc.10/20/2014
LAST:

 0.5100
CHANGE:
 0.04
OPEN:
0.4700
HIGH:
0.5100
ASK:
0.0000
VOLUME:
9,400
CHANGE(%):
8.49
PREV:
0.4701
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.47000.51000.47000.51009,4000
10/17/140.47010.47010.47010.47012,0000
10/10/140.43010.43010.43010.43014000
10/09/140.43010.43010.43010.43014000
10/07/140.47010.47010.47010.47012,0000
10/06/140.44010.44010.44010.44018,0000
10/03/140.43000.43000.43000.43002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,390741.72
DJI16,5081090.66
SP5001,933291.55
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08