ALANAlanco Technologies Inc09/30/2016
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
7.89
PREV:
0.1900
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.17500.17500.17500.17505,0000
09/29/160.20000.20000.18000.190016,7000
09/28/160.19500.20000.18000.200045,1000
09/27/160.17100.17100.17100.171000
09/26/160.17100.17100.17100.171010,0000
09/23/160.17010.17010.17010.170100
09/22/160.17010.17010.17010.17015,0000
09/21/160.17010.17010.17010.170100
09/20/160.17010.17010.17010.170100
09/19/160.17010.17010.17010.170100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86