ALANAlanco Technologies Inc01/19/2018
LAST:

 0.0145
CHANGE:
 0.00
OPEN:
0.0145
HIGH:
0.0145
ASK:
0.0000
VOLUME:
100
CHANGE(%):
3.57
PREV:
0.0140
LOW:
0.0145
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01450.01450.01450.01451000
01/18/180.02200.02200.01400.014050,0000
01/16/180.02790.02790.02200.022013,8000
01/15/180.02790.02790.02790.027900
01/12/180.02930.02930.02000.0279253,2000
01/11/180.01070.01070.01070.010700
01/10/180.01070.01070.01070.01071,1000
01/09/180.00800.00800.00800.008000
01/08/180.00800.00800.00800.008000
01/05/180.00800.00900.00800.00805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23