ALANAlanco Technologies Inc11/16/2017
LAST:

 0.0199
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0199
ASK:
0.0000
VOLUME:
62,000
CHANGE(%):
24.38
PREV:
0.0160
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/170.01600.01990.01500.019962,0000
11/15/170.01600.01600.01600.016000
11/14/170.02000.02000.01600.016016,3000
11/13/170.01760.01760.01760.01765000
11/10/170.02000.02000.01600.016043,2000
11/09/170.02000.02000.02000.020029,0000
11/08/170.02720.02720.02720.027200
11/07/170.02720.02720.02720.027200
11/06/170.02720.02720.02720.02721,0000
11/03/170.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23