ALANAlanco Technologies Inc09/19/2017
LAST:

 0.0510
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0550
ASK:
0.0000
VOLUME:
37,700
CHANGE(%):
27.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.04000.05500.04000.051037,7000
09/18/170.04000.04000.04000.040010,9000
09/15/170.05450.05450.05450.05456,6000
09/14/170.05500.05500.05500.055000
09/13/170.05500.05500.05500.055010,0000
09/12/170.05160.05160.05160.05168000
09/11/170.05000.05500.05000.055030,3000
09/08/170.05000.05000.05000.050000
09/07/170.05000.05000.05000.050000
09/06/170.04000.05000.04000.05006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27