ALANAlanco Technologies Inc.05/29/2015
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/150.30000.30000.30000.30001,0000
05/27/150.28000.28000.28000.28003000
05/22/150.28000.28000.28000.28002,0000
05/21/150.28000.28000.28000.28001000
05/20/150.28000.28000.28000.28001000
05/19/150.33000.33000.33000.33002,0000
05/18/150.28000.28000.28000.28001,0000
05/15/150.28000.28000.28000.28008000
05/14/150.29000.29000.29000.29002,5000
05/13/150.29000.29000.29000.29001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11