ALANAlanco Technologies Inc01/10/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0901
HIGH:
0.1000
ASK:
0.0000
VOLUME:
6,300
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0901
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/170.09010.10000.09010.10006,3000
01/09/170.10000.10000.10000.100000
01/06/170.10000.10000.10000.100000
01/05/170.09990.10000.08500.100060,1000
01/04/170.07990.09000.07900.090070,0000
01/03/170.06500.06500.06500.06503,5000
01/02/170.06500.06500.06500.065000
12/30/160.06500.07100.06500.065026,5000
12/29/160.07500.07600.06500.065061,6000
12/28/160.07700.08000.07700.080064,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21