ALANAlanco Technologies Inc.04/27/2015
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
200
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/150.29000.29000.29000.29002000
04/24/150.30000.30000.30000.300000
04/23/150.30000.30000.30000.30003,0000
04/22/150.30000.30000.30000.300000
04/21/150.30000.30000.30000.300016,0000
04/20/150.30000.30000.30000.300000
04/17/150.30000.30800.30000.300015,3000
04/16/150.30000.30000.30000.300018,0000
04/15/150.30000.30000.30000.30003,0000
04/14/150.28000.30000.28000.30003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,06440.08
DJI18,094560.31
SP5002,11120.10
DAX11,812-2281.89
FTSE7,031-731.03
NI22520,059760.38
CAC405,173-961.81
GLD1,202231.94
BDI565.0-3.00.53
HSI28,44390.03