ALANAlanco Technologies Inc02/24/2017
LAST:

 0.1299
CHANGE:
 0.02
OPEN:
0.1299
HIGH:
0.1299
ASK:
0.0000
VOLUME:
100
CHANGE(%):
10.41
PREV:
0.1450
LOW:
0.1299
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.12990.12990.12990.12991000
02/23/170.14500.14500.14500.145000
02/22/170.14480.14500.14480.145050,0000
02/21/170.12000.12000.12000.12002,5000
02/20/170.12000.12000.12000.120000
02/17/170.12000.12000.12000.120000
02/16/170.12000.12000.12000.120000
02/15/170.12000.12000.12000.120000
02/14/170.12000.12000.12000.120000
02/13/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,843220.10
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17