ALANAlanco Technologies Inc.04/16/2014
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3700
ASK:
0.0000
VOLUME:
18,600
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.35000.37000.35000.370018,6000
04/15/140.35000.36500.35000.365031,0000
04/14/140.35000.37500.35000.375010,3000
04/11/140.35000.37900.33200.379021,5000
04/10/140.36000.36000.36000.360000
04/09/140.35400.36000.30500.360091,6000
04/08/140.36400.36400.36400.364000
04/07/140.39020.39020.35410.364035,9000
04/04/140.39100.39100.39100.391000
04/03/140.39100.39100.39100.391000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,409-90.06
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,696250.11