ALANAlanco Technologies Inc.09/15/2014
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.0000
VOLUME:
700
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.40000.41000.40000.41007000
09/12/140.40000.40000.40000.40002000
09/11/140.40000.44000.40000.44002,7000
09/10/140.41000.44500.41000.41002,3000
09/08/140.45000.50000.45000.500010,0000
09/04/140.44990.44990.42010.44999000
09/03/140.49990.49990.45000.45007,0000
08/29/140.43000.43000.43000.43001000
08/28/140.42020.45000.42020.45002,7000
08/27/140.50990.50990.40000.49991,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,633-270.28
FTSE6,792-120.18
NI22515,912-370.23
CAC404,409-190.44
GLD1,23620.13
BDI1,181-50.42
HSI24,136-2210.91