ALANAlanco Technologies Inc.10/22/2014
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
9,600
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.51000.51000.51000.51009,6000
10/20/140.47000.51000.47000.51009,4000
10/17/140.47010.47010.47010.47012,0000
10/10/140.43010.43010.43010.43014000
10/09/140.43010.43010.43010.43014000
10/07/140.47010.47010.47010.47012,0000
10/06/140.44010.44010.44010.44018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,035-120.13
FTSE6,401-180.28
NI22515,2921531.01
CAC404,147-110.26
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13