ALANAlanco Technologies Inc.03/30/2015
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
100
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/150.29000.29000.29000.29001000
03/27/150.30000.30000.30000.30002,5000
03/26/150.29000.29000.29000.290000
03/25/150.29000.29000.29000.290000
03/24/150.29000.29000.29000.290000
03/23/150.29000.29000.29000.29001,8000
03/20/150.29000.29000.29000.29001000
03/19/150.31000.31000.30000.30005,2000
03/18/150.31000.31000.31000.310000
03/17/150.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,036-1710.89
CAC405,034-500.98
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0031030.41