ALANAlanco Technologies Inc02/08/2016
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/160.22000.22000.22000.22002,5000
02/05/160.22000.22000.22000.22001000
02/03/160.22500.22500.22500.22505,0000
02/02/160.22500.22500.22500.22503000
01/29/160.25000.25000.25000.25002,4000
01/28/160.23000.23000.22500.225011,1000
01/25/160.22000.22000.22000.22001000
01/22/160.25000.25000.25000.25001000
01/21/160.25000.25000.24400.24402,6000
01/20/160.22000.23500.22000.226026,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX8,800-2172.41
FTSE5,538-1342.37
NI22515,713-3722.31
CAC403,944-1172.88
GLD1,195-40.33
BDI1,200494.26
HSI18,546-7423.85