ALANAlanco Technologies Inc.03/04/2015
LAST:

 0.3290
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
0.30
PREV:
0.3300
LOW:
0.3290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/150.33000.33000.32900.32903,5000
02/27/150.33100.33100.33000.330016,7000
02/26/150.33000.33000.33000.33002000
02/25/150.34000.34000.34000.34006000
02/24/150.33000.33000.33000.330000
02/23/150.33000.33000.33000.33002000
02/20/150.32000.35000.32000.330021,5000
02/19/150.32000.32000.32000.32001000
02/18/150.32000.34000.32000.34004,0000
02/17/150.32000.32100.32000.32109,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,9642121.13
CAC404,964460.94
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,206130.05