ALANAlanco Technologies Inc05/24/2016
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
2.86
PREV:
0.2625
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/160.25500.25500.25500.25502,7000
05/20/160.28000.28000.26250.262523,6000
05/18/160.24500.24500.24500.24502000
05/17/160.24500.24500.24500.24501000
05/16/160.24500.24500.24500.24504000
05/13/160.25000.25000.25000.25002,5000
05/12/160.24000.24000.22000.220015,3000
05/11/160.25000.25000.24100.241020,0000
05/10/160.25000.25000.22500.225011,2000
05/09/160.16500.28000.16500.2500113,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,1991411.41
FTSE6,255360.57
NI22516,7572591.57
CAC404,476451.01
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71