ALANAlanco Technologies Inc09/02/2015
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/150.20000.20000.20000.20005,0000
08/27/150.21000.21000.14000.2000101,5000
08/26/150.22800.22800.22800.22801000
08/25/150.21000.21000.21000.21001000
08/24/150.24000.24000.22000.22009,3000
08/21/150.25000.25000.25000.250000
08/20/150.25000.25000.25000.250000
08/19/150.25000.25000.25000.250000
08/18/150.25000.25000.25000.25009000
08/17/150.25000.25000.25000.25002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-3902.15
CAC404,523-1312.81
GLD1,121-30.28
BDI1,200494.26
HSI20,841-940.45