ALANAlanco Technologies Inc12/08/2016
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1401
HIGH:
0.1401
ASK:
0.0000
VOLUME:
29,900
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.14010.14010.14000.140029,9000
12/07/160.15650.15650.14000.140020,0000
12/06/160.15800.15800.15800.15801000
11/30/160.15850.15850.15850.15851000
11/29/160.16000.16000.16000.160010,0000
11/28/160.16000.16000.16000.16001000
11/22/160.16000.16000.16000.16009,0000
11/21/160.16000.16000.16000.1600150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33