ALANAlanco Technologies Inc07/22/2016
LAST:

 0.2420
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2470
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.79
PREV:
0.2401
LOW:
0.2420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.24700.24700.24200.24201000
07/18/160.24010.24700.24010.24011000
07/14/160.24000.24000.24000.24002000
07/13/160.27000.27000.24000.24006,3000
07/12/160.24000.24000.24000.24005000
07/11/160.24000.24000.24000.240015,7000
07/08/160.24000.24000.24000.24001,0000
07/07/160.25500.25500.24010.24013,8000
07/06/160.27000.28000.27000.280010,0000
07/05/160.24000.27000.24000.27005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16