ALANAlanco Technologies Inc.10/31/14 14:46
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4301
HIGH:
0.4500
ASK:
0.0000
VOLUME:
16,800
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4301
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.43010.45000.43010.450016,8000
10/30/140.47000.48000.47000.47008,9000
10/27/140.43010.47010.43010.45008,3000
10/24/140.51980.51980.48000.51985,8000
10/22/140.51000.51000.51000.51009,6000
10/20/140.47000.51000.47000.51009,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,629631.37
DJI17,3551600.93
SP5002,013180.93
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25