ALANAlanco Technologies Inc.07/29/2014
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.0000
VOLUME:
200
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.45000.45000.45000.45002000
07/25/140.47000.47000.47000.47007,0000
07/17/140.45000.45000.45000.45002000
07/16/140.45000.45000.45000.45003000
07/15/140.45000.45000.45000.45002000
07/11/140.51980.51980.51980.51981000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,44860.12
DJI16,945330.19
SP5001,97010.03
DAX9,603-510.53
FTSE6,763-450.66
NI22515,646280.18
CAC404,316-501.15
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37