ALANAlanco Technologies Inc.08/27/2014
LAST:

 0.4999
CHANGE:
 0.06
OPEN:
0.5099
HIGH:
0.5099
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
13.61
PREV:
0.4400
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/140.50990.50990.40000.49991,4000
08/26/140.41000.44000.40000.440020,0000
08/22/140.41010.41010.41010.41011000
08/21/140.44250.44250.44250.44252000
08/20/140.40000.45000.40000.450012,6000
08/19/140.40000.40000.40000.40001,2000
08/18/140.45000.45000.45000.45002,5000
08/15/140.40000.46000.40000.46002,0000
08/14/140.40000.44000.40000.440022,5000
08/13/140.44000.44000.44000.44001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,83180.12
NI22515,460-750.48
CAC404,39520.04
GLD1,28220.14
BDI753.02.00.27
HSI24,939210.08