AKZODAkzo Nobel NV ADR #02/20/2019
LAST:

 31.68
CHANGE:
 0.82
OPEN:
31.54
HIGH:
31.97
ASK:
0.00
VOLUME:
60,600
CHANGE(%):
2.66
PREV:
30.86
LOW:
31.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1931.5431.9731.1331.6860,6000
02/19/1931.0631.1230.7530.86107,5000
02/18/1930.5530.5530.5530.5500
02/15/1930.9330.9330.3130.55256,1000
02/14/1929.4029.7529.3229.6454,2000
02/13/1929.3129.4428.8129.0183,4000
02/12/1928.1128.2028.0928.1337,3000
02/11/1928.1928.2228.0528.1218,7000
02/08/1928.2828.2828.0728.2313,3000
02/07/1928.7328.7328.4428.5327,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83