AKOMDAerkomm Inc02/11/2019
LAST:

 11.00
CHANGE:
 9.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
450.00
PREV:
2.00
LOW:
10.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/1911.0011.0010.9011.002000
02/08/192.002.002.002.001000
02/07/1911.0011.0011.0011.0000
02/06/1911.0011.0011.0011.0000
02/05/1911.0011.0011.0011.0000
02/04/1911.0011.0011.0011.004000
02/01/1911.9911.9911.9911.9900
01/31/1911.9911.9911.9911.9900
01/30/1911.9911.9911.9911.9900
01/29/1911.9911.9911.9911.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83