AJSBAjs Bancorp Inc [Il]12/19/2014
LAST:

 13.58
CHANGE:
 0.03
OPEN:
13.58
HIGH:
13.58
ASK:
23.50
VOLUME:
300
CHANGE(%):
0.22
PREV:
13.55
LOW:
13.58
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1413.5813.5813.5813.583000
12/18/1413.5513.5513.5513.5500
12/17/1413.5513.5513.5513.5500
12/16/1413.5513.5513.5513.5500
12/15/1413.5513.5513.5513.5500
12/12/1413.5513.5513.5513.5500
12/11/1413.5513.5513.5513.5500
12/10/1413.5513.5513.5513.5500
12/09/1413.5513.5513.5513.555000
12/08/1413.5513.5513.5513.551,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25