AJSBAjs Bancorp Inc [Il]11/10/2017
LAST:

 15.50
CHANGE:
 0.50
OPEN:
15.50
HIGH:
15.50
ASK:
23.50
VOLUME:
1,700
CHANGE(%):
3.13
PREV:
16.00
LOW:
14.70
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/1715.5015.5014.7015.501,7000
11/09/1716.0016.0016.0016.0000
11/08/1715.7516.0015.7516.002000
11/07/1714.7514.7514.7514.7500
11/06/1714.7514.7514.7514.753000
11/03/1715.5015.5015.5015.504000
11/02/1715.1515.1515.1515.1500
11/01/1715.1515.1515.1515.1500
10/31/1715.1515.1515.1515.1500
10/30/1715.1015.1515.1015.151,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23