AJSBAjs Bancorp Inc [Il]03/02/2015
LAST:

 13.70
CHANGE:
 0.15
OPEN:
13.70
HIGH:
13.70
ASK:
23.50
VOLUME:
19,000
CHANGE(%):
1.11
PREV:
13.55
LOW:
13.70
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1513.7013.7013.7013.7019,0000
02/25/1513.5513.5513.5513.555000
02/24/1513.6513.6513.6513.651000
02/23/1513.6513.6513.6513.655000
02/20/1513.6013.6013.6013.6000
02/19/1513.6013.6013.6013.601000
02/18/1513.6013.6013.6013.6000
02/17/1513.6013.6013.6013.6000
02/16/1513.6013.6013.6013.6000
02/13/1513.6213.6213.6013.605000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,787-400.21
CAC404,917-340.69
GLD1,208-40.36
BDI522.0-8.01.51
HSI24,907190.08