AJSBAjs Bancorp Inc [Il]09/25/2014
LAST:

 13.40
CHANGE:
 0.35
OPEN:
13.44
HIGH:
13.44
ASK:
23.50
VOLUME:
400
CHANGE(%):
2.55
PREV:
13.75
LOW:
13.40
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1413.4413.4413.4013.404000
09/24/1413.7913.7913.7513.752000
09/23/1413.6113.6613.4413.6627,2000
09/17/1413.4013.4013.4013.401000
09/16/1413.4113.4113.4113.411000
09/08/1413.3513.4513.2813.4028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,506-60.14
DJI17,071-420.25
SP5001,978-50.25
DAX9,466430.46
FTSE6,644-30.04
NI22516,174-1370.84
CAC404,398400.91
GLD1,21620.12
BDI1,049111.06
HSI22,933-2961.28