AJSBAjs Bancorp Inc [Il]12/02/2016
LAST:

 15.80
CHANGE:
 0.00
OPEN:
15.80
HIGH:
15.80
ASK:
23.50
VOLUME:
200
CHANGE(%):
0.00
PREV:
15.80
LOW:
15.80
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1615.8015.8015.8015.802000
11/30/1615.7015.8015.7015.802000
11/29/1615.7015.7015.7015.703000
11/28/1615.7015.7015.7015.703000
11/23/1615.9515.9515.9515.956000
11/22/1615.9515.9515.9515.951000
11/21/1615.9515.9515.6015.609000
11/18/1615.5415.5515.5415.554000
11/17/1615.0015.4015.0015.401,4000
11/16/1615.3015.3015.3015.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.12 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37