AJSBAjs Bancorp Inc [Il]09/19/2017
LAST:

 14.55
CHANGE:
 0.15
OPEN:
14.70
HIGH:
14.70
ASK:
23.50
VOLUME:
10,300
CHANGE(%):
1.02
PREV:
14.70
LOW:
14.55
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1714.7014.7014.5514.5510,3000
09/18/1714.7014.7014.7014.7000
09/15/1714.7014.7014.7014.7000
09/14/1714.7014.7014.7014.7000
09/13/1714.7014.7014.7014.7000
09/12/1714.4014.7014.4014.706000
09/11/1714.4014.7014.4014.702,7000
09/08/1714.4014.5014.4014.402,6000
09/07/1714.3514.3514.3514.359000
09/06/1714.5014.5014.5014.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27