AJSBAjs Bancorp Inc [Il]04/20/2017
LAST:

 15.17
CHANGE:
 0.08
OPEN:
15.17
HIGH:
15.17
ASK:
23.50
VOLUME:
600
CHANGE(%):
0.55
PREV:
15.09
LOW:
15.17
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1715.1715.1715.1715.176000
04/19/1715.0915.0915.0915.091000
04/18/1715.1515.1515.1515.1500
04/17/1715.1515.1515.1515.151,0000
04/14/1715.2015.2015.2015.2000
04/13/1715.2015.2015.2015.2000
04/12/1715.2015.2015.2015.2000
04/11/1715.2015.2015.2015.203000
04/10/1715.1515.1515.1515.151,9000
04/07/1715.1515.1515.1515.151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.12 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06