AJSBAjs Bancorp Inc [Il]01/20/2017
LAST:

 15.20
CHANGE:
 0.00
OPEN:
15.20
HIGH:
15.20
ASK:
23.50
VOLUME:
200
CHANGE(%):
0.00
PREV:
15.20
LOW:
15.20
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.2015.2015.2015.202000
01/19/1715.2015.2015.2015.205,0000
01/18/1715.2015.2015.2015.2000
01/17/1715.2015.2015.2015.203,0000
01/16/1715.2515.2515.2515.2500
01/13/1715.2015.2515.2015.253,1000
01/12/1715.4015.4015.4015.4000
01/11/1715.4015.4015.4015.4000
01/10/1715.4015.4015.4015.4000
01/09/1715.4015.4015.4015.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.12 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71