AJSBAjs Bancorp Inc [Il]07/21/2014
LAST:

 12.55
CHANGE:
 0.00
OPEN:
12.55
HIGH:
12.55
ASK:
23.50
VOLUME:
200
CHANGE(%):
0.00
PREV:
12.55
LOW:
12.55
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1412.5512.5512.5512.552000
07/17/1412.5512.5512.5512.551000
07/16/1412.5012.5512.5012.552,2000
07/10/1412.3812.5912.3812.503,7000
07/08/1412.3512.3512.3512.351,5000
07/07/1412.2912.3512.2912.356000
07/04/1412.2512.2512.2512.2500
07/03/1412.2512.2512.2512.2500
07/02/1412.2512.2512.2512.251,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,353100.07
CAC404,370651.50
GLD1,306-60.45
BDI738.0-60.07.52
HSI23,841590.25