AJSBAjs Bancorp Inc [Il]10/15/2014
LAST:

 13.55
CHANGE:
 0.05
OPEN:
13.55
HIGH:
13.55
ASK:
23.50
VOLUME:
500
CHANGE(%):
0.37
PREV:
13.50
LOW:
13.55
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1413.5513.5513.5513.555000
10/14/1413.5013.5013.5013.506000
10/09/1413.5013.5013.5013.505000
10/02/1413.5013.5013.5013.504000
10/01/1413.5013.5013.5013.501000
09/30/1413.5013.5013.4513.455,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,4043151.37