AJSBAjs Bancorp Inc [Il]05/23/2017
LAST:

 14.95
CHANGE:
 0.15
OPEN:
14.85
HIGH:
14.95
ASK:
23.50
VOLUME:
1,900
CHANGE(%):
1.01
PREV:
14.80
LOW:
14.85
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1714.8514.9514.8514.951,9000
05/22/1714.8014.8014.8014.8000
05/19/1714.8514.8514.8014.802,0000
05/18/1714.8514.8514.8514.8500
05/17/1714.9014.9014.8514.853,7000
05/16/1714.9514.9514.9514.9500
05/15/1714.9514.9514.9514.955,0000
05/12/1715.1015.1015.0015.004,7000
05/11/1715.1015.1015.1015.102,0000
05/10/1715.1015.1015.1015.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03