AJSBAjs Bancorp Inc [Il]02/27/2017
LAST:

 15.15
CHANGE:
 0.07
OPEN:
15.15
HIGH:
15.15
ASK:
23.50
VOLUME:
300
CHANGE(%):
0.46
PREV:
15.08
LOW:
15.15
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1715.1515.1515.1515.153000
02/24/1715.0815.0815.0815.087000
02/23/1715.0615.0615.0615.0600
02/22/1715.0615.0615.0615.0600
02/21/1715.0715.0715.0515.0618,1000
02/20/1715.0015.0015.0015.0000
02/17/1715.0015.0015.0015.0000
02/16/1715.0015.0015.0015.005000
02/15/1715.0015.2515.0015.0059,4000
02/14/1715.2015.2015.2015.206000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.12 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17