AJSBAjs Bancorp Inc [Il]01/27/2015
LAST:

 13.65
CHANGE:
 0.10
OPEN:
13.65
HIGH:
13.65
ASK:
23.50
VOLUME:
100
CHANGE(%):
0.74
PREV:
13.55
LOW:
13.65
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/1513.6513.6513.6513.651000
01/26/1513.5513.5513.5513.5500
01/23/1513.5513.5513.5513.5500
01/22/1513.5513.5513.5513.552000
01/21/1513.6613.6613.6613.6600
01/20/1513.5513.6613.5513.661,1000
01/19/1513.5513.5513.5513.5500
01/16/1513.5513.5513.5513.5500
01/15/1513.5513.5513.5513.5500
01/14/1513.7013.7013.5513.557,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,670410.39
FTSE6,808-40.06
NI22517,796270.15
CAC404,635110.23
GLD1,292131.00
BDI741.0-8.01.07
HSI24,862550.22