AJSBAjs Bancorp Inc [Il]07/28/2015
LAST:

 15.50
CHANGE:
 0.05
OPEN:
15.41
HIGH:
15.50
ASK:
23.50
VOLUME:
600
CHANGE(%):
0.32
PREV:
15.45
LOW:
15.41
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1515.4115.5015.4115.506000
07/27/1515.4515.4515.4515.451000
07/24/1515.5015.5015.5015.501000
07/22/1515.7015.7015.6015.602000
07/20/1515.7015.7015.7015.701000
07/17/1515.6015.6015.6015.601000
07/15/1515.5015.5015.5015.501000
07/14/1515.5015.5015.5015.5000
07/13/1515.5015.5015.5015.502000
07/10/1515.4015.4015.4015.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.55 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,248360.32
FTSE6,675440.66
NI22520,5232201.08
CAC405,041240.47
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49