AJSBAjs Bancorp Inc [Il]08/25/2015
LAST:

 15.10
CHANGE:
 0.00
OPEN:
15.10
HIGH:
15.10
ASK:
23.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
15.10
LOW:
15.10
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1515.1015.1015.1015.101000
08/24/1515.1015.1015.1015.1000
08/21/1515.1015.1015.1015.1000
08/20/1515.0115.1015.0115.101,3000
08/19/1514.9615.0114.9615.001,6000
08/18/1514.8514.8514.8514.8500
08/17/1514.8514.8514.8514.851000
08/14/1514.8514.8514.8514.8500
08/13/1514.8514.8514.8514.8500
08/12/1514.8514.8514.8514.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,949351.83
DAX10,2061581.58
FTSE6,174911.49
NI22518,3532581.42
CAC404,614591.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-5962.77