AJSBAjs Bancorp Inc [Il]10/31/2014
LAST:

 13.55
CHANGE:
 0.00
OPEN:
13.55
HIGH:
13.55
ASK:
23.50
VOLUME:
600
CHANGE(%):
0.00
PREV:
13.55
LOW:
13.55
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1413.5513.5513.5513.556000
10/30/1413.5513.5513.5513.55130,1000
10/29/1413.6013.7313.6013.735000
10/28/1413.5513.5513.5013.5022,6000
10/27/1413.5213.5213.5013.501,2000
10/24/1413.5013.5013.5013.504,1000
10/23/1413.5913.5913.5913.591000
10/15/1413.5513.5513.5513.555000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25