AJSBAjs Bancorp Inc [Il]05/20/2015
LAST:

 13.75
CHANGE:
 0.25
OPEN:
13.75
HIGH:
13.75
ASK:
23.50
VOLUME:
100
CHANGE(%):
1.79
PREV:
14.00
LOW:
13.75
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1513.7513.7513.7513.751000
05/19/1514.0014.0014.0014.001000
05/15/1514.0014.0014.0014.001000
05/13/1513.7513.7513.7513.751000
05/12/1513.6013.6013.6013.601000
05/06/1513.7013.7013.7013.703000
05/05/1513.7013.7013.7013.701000
05/04/1513.7013.7013.7013.7000
05/01/1513.7013.7013.7013.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.78 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091190.38
DJI18,28600.00
SP5002,13150.23
DAX11,856-90.07
FTSE7,037230.33
NI22520,264620.30
CAC405,139-80.16
GLD1,206-30.22
BDI565.0-3.00.53
HSI27,9934691.70