AJSBAjs Bancorp Inc [Il]04/26/2013
LAST:

 10.000		CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
23.500		VOLUME:
2,500
CHANGE(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
21.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1310.00010.00010.00010.0002,5000
04/25/1310.00010.00010.00010.00000
04/24/1310.00010.00010.00010.00000
04/23/1310.00010.00010.00010.00000
04/22/1310.00010.00010.00010.00010,0000
04/19/1310.20010.20010.20010.20000
04/18/1310.20010.20010.20010.2008000
04/17/1310.17010.17010.17010.17000
04/16/1310.17010.17010.17010.17000
04/15/1310.17010.17010.17010.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,381200.13
CAC404,036130.33
GLD1,394342.50
BDI836.05.00.59
HSI23,3661270.54