AJSBAjs Bancorp Inc [Il]04/16/2015
LAST:

 13.60
CHANGE:
 0.05
OPEN:
13.65
HIGH:
13.65
ASK:
23.50
VOLUME:
2,000
CHANGE(%):
0.37
PREV:
13.65
LOW:
13.60
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1513.6513.6513.6013.602,0000
04/15/1513.6513.6513.6513.651000
04/14/1513.7513.7513.7513.7500
04/13/1513.7513.7513.7513.751000
04/10/1513.7513.7513.7513.7500
04/09/1513.7513.7513.7513.7500
04/08/1513.7513.7513.7513.7500
04/07/1513.6513.7513.6513.751,8000
04/06/1513.8513.8513.8513.8500
04/03/1513.8513.8513.8513.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 13.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20350.41
BDI565.0-3.00.53
HSI27,653-870.31