AJSBAjs Bancorp Inc [Il]08/18/2014
LAST:

 13.01
CHANGE:
 0.06
OPEN:
12.99
HIGH:
13.05
ASK:
23.50
VOLUME:
6,800
CHANGE(%):
0.46
PREV:
12.95
LOW:
12.99
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1412.9913.0512.9913.016,8000
08/13/1412.7512.9512.7512.958000
08/11/1412.7512.7512.7512.753,6000
08/06/1412.7512.7512.7512.751000
08/01/1412.7312.7312.6912.692,6000
07/31/1412.9912.9912.9712.973000
07/30/1412.6512.9512.6512.752,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,348-530.57
FTSE6,767-110.16
NI22515,539-470.30
CAC404,258-350.81
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47