AJSBAjs Bancorp Inc [Il]08/31/2016
LAST:

 15.00
CHANGE:
 0.20
OPEN:
15.00
HIGH:
15.00
ASK:
23.50
VOLUME:
100
CHANGE(%):
1.35
PREV:
14.80
LOW:
15.00
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1615.0015.0015.0015.001000
08/30/1614.8014.8014.8014.8000
08/29/1614.8014.8014.8014.801,0000
08/26/1615.2015.2015.2015.2000
08/25/1615.2015.2015.2015.2000
08/24/1615.2015.2015.2015.2000
08/23/1615.2015.2015.2015.201000
08/22/1614.7114.7114.7114.7100
08/19/1614.7114.7114.7114.7100
08/18/1614.7114.7114.7114.717000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.12 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,213-100.19
DJI18,401-530.29
SP5002,171-50.24
DAX10,593-650.61
FTSE6,782-390.58
NI22516,8871620.97
CAC404,438-190.43
GLD1,313-120.89
BDI1,200494.26
HSI22,977-390.17