AJSBAjs Bancorp Inc [Il]04/24/2014
LAST:

 12.00
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.05
ASK:
23.50
VOLUME:
3,600
CHANGE(%):
0.00
PREV:
12.00
LOW:
12.00
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1412.0012.0512.0012.003,6000
04/23/1412.0012.0012.0012.0000
04/22/1412.0012.0012.0012.0000
04/21/1412.0012.0012.0012.004,9000
04/18/1412.0512.0512.0512.0500
04/17/1412.0512.0512.0512.0500
04/16/1412.0412.0512.0412.051,7000
04/15/1412.0012.0012.0012.005,5000
04/14/1411.9511.9511.9511.9500
04/11/1411.9511.9511.9511.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,479740.51
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,387-1760.78