AJSBAjs Bancorp Inc [Il]03/26/2015
LAST:

 13.75
CHANGE:
 0.00
OPEN:
13.75
HIGH:
13.75
ASK:
23.50
VOLUME:
600
CHANGE(%):
0.00
PREV:
13.75
LOW:
13.75
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1513.7513.7513.7513.756000
03/25/1513.7513.7513.7513.758000
03/24/1513.6013.6013.6013.6000
03/23/1513.6013.6013.6013.6000
03/20/1513.6013.6013.6013.6000
03/19/1513.6013.6013.6013.6000
03/18/1513.6013.6013.6013.6000
03/17/1513.6013.6013.6013.6000
03/16/1513.6013.6013.6013.6000
03/13/1513.7913.7913.6013.607,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880170.35
DJI17,701230.13
SP5002,06250.26
DAX11,904610.51
FTSE6,857-380.55
NI22519,286-1850.95
CAC405,044380.76
GLD1,20590.79
BDI565.0-3.00.53
HSI24,486-110.04