AJSBAjs Bancorp Inc [Il]05/25/2016
LAST:

 15.00
CHANGE:
 0.00
OPEN:
15.00
HIGH:
15.00
ASK:
23.50
VOLUME:
4,700
CHANGE(%):
0.00
PREV:
15.00
LOW:
15.00
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1615.0015.0015.0015.004,7000
05/24/1615.0015.0015.0015.001000
05/18/1615.0015.0015.0015.003000
05/16/1615.0015.0015.0015.001,7000
05/12/1614.3515.0014.1215.001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,2051481.47
FTSE6,263440.70
NI22516,772150.09
CAC404,482501.13
GLD1,224-30.26
BDI1,200494.26
HSI20,324-440.22