AJSBAjs Bancorp Inc [Il]07/18/2016
LAST:

 14.80
CHANGE:
 0.15
OPEN:
14.80
HIGH:
14.80
ASK:
23.50
VOLUME:
2,000
CHANGE(%):
1.00
PREV:
14.95
LOW:
14.80
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1614.8014.8014.8014.802,0000
07/15/1614.9514.9514.7614.954,1000
07/12/1614.7614.7614.7614.761,0000
07/11/1614.7614.7614.7614.762,3000
07/08/1614.7614.7614.7614.769000
07/07/1614.9014.9014.9014.901000
07/06/1614.9014.9014.9014.901000
07/05/1614.9014.9014.9014.9000
07/04/1614.9014.9014.9014.9000
07/01/1614.9014.9014.9014.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.12 - 15.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16