AJSBAjs Bancorp Inc [Il]07/29/2014
LAST:

 12.59
CHANGE:
 0.01
OPEN:
12.59
HIGH:
12.59
ASK:
23.50
VOLUME:
1,500
CHANGE(%):
0.08
PREV:
12.58
LOW:
12.59
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1412.5912.5912.5912.591,5000
07/25/1412.5812.5812.5812.581,1000
07/24/1412.5912.6012.5812.5814,1000
07/23/1412.5912.5912.5912.593000
07/21/1412.5512.5512.5512.552000
07/17/1412.5512.5512.5512.551000
07/16/1412.5012.5512.5012.552,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,683290.31
FTSE6,799-90.13
NI22515,646280.18
CAC404,37260.15
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37