AJSBAjs Bancorp Inc [Il]01/23/2019
LAST:

 15.73
CHANGE:
 0.03
OPEN:
15.73
HIGH:
15.73
ASK:
23.50
VOLUME:
800
CHANGE(%):
0.19
PREV:
15.70
LOW:
15.73
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1915.7315.7315.7315.738000
01/22/1915.7015.7015.7015.7000
01/21/1915.7015.7015.7015.7000
01/18/1915.7015.7015.7015.703000
01/17/1915.6315.6315.6315.631,0000
01/16/1915.7515.7515.6215.628000
01/15/1915.8415.8415.8415.847000
01/14/1915.7015.7015.7015.704,0000
01/11/1915.7015.7015.7015.703000
01/10/1915.6015.6515.6015.651,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 15.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83