AJSBAjs Bancorp Inc [Il]06/17/2016
LAST:

 14.76
CHANGE:
 0.00
OPEN:
14.82
HIGH:
14.82
ASK:
23.50
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
14.76
LOW:
14.76
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1614.8214.8214.7614.761,6000
06/14/1614.7614.7614.7614.768000
06/10/1615.1015.1015.1015.102,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.12 - 15.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92