AJSBAjs Bancorp Inc [Il]04/16/2014
LAST:

 12.05
CHANGE:
 0.05
OPEN:
12.04
HIGH:
12.05
ASK:
23.50
VOLUME:
1,700
CHANGE(%):
0.42
PREV:
12.00
LOW:
12.04
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1412.0412.0512.0412.051,7000
04/15/1412.0012.0012.0012.005,5000
04/14/1411.9511.9511.9511.9500
04/11/1411.9511.9511.9511.9500
04/10/1411.9511.9511.9511.955000
04/09/1411.9011.9011.9011.9000
04/08/1411.9011.9011.9011.9000
04/07/1411.9011.9011.9011.9000
04/04/1411.9011.9011.9011.9000
04/03/1411.8511.9011.8511.903,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28