AJSBAjs Bancorp Inc [Il]10/24/2014
LAST:

 13.50
CHANGE:
 0.09
OPEN:
13.50
HIGH:
13.50
ASK:
23.50
VOLUME:
4,100
CHANGE(%):
0.63
PREV:
13.59
LOW:
13.50
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1413.5013.5013.5013.504,1000
10/23/1413.5913.5913.5913.591000
10/15/1413.5513.5513.5513.555000
10/14/1413.5013.5013.5013.506000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13