AJSBAjs Bancorp Inc [Il]07/24/2017
LAST:

 14.50
CHANGE:
 0.10
OPEN:
14.55
HIGH:
14.55
ASK:
23.50
VOLUME:
13,700
CHANGE(%):
0.68
PREV:
14.60
LOW:
14.50
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1714.5514.5514.5014.5013,7000
07/18/1714.6114.6114.6014.603,8000
07/11/1714.7014.7014.7014.705000
07/10/1714.7014.7014.7014.7000
07/07/1714.7014.7014.7014.7000
07/06/1714.7014.7014.7014.7000
07/05/1714.7014.7014.7014.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.60 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,287780.64
FTSE7,438610.82
NI22519,955-200.10
CAC405,181531.04
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02