AJSBAjs Bancorp Inc [Il]02/12/16 14:27
LAST:

 14.35
CHANGE:
 0.10
OPEN:
14.60
HIGH:
14.60
ASK:
23.50
VOLUME:
19,320
CHANGE(%):
0.69
PREV:
14.45
LOW:
14.35
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1614.6014.6014.3514.3519,3200
02/11/1614.4514.4514.4514.4519,0000
02/05/1614.4714.4714.4714.471000
02/04/1614.3814.3814.3514.351,4000
02/02/1614.4014.4014.4014.404,0000
02/01/1614.4014.4014.3514.355,2000
01/29/1614.5014.5014.5014.501000
01/28/1614.5014.5014.5014.503000
01/27/1614.5014.5514.5014.526,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338721.68
DJI15,9653051.95
SP5001,842130.71
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,248524.34
BDI1,200494.26
HSI18,320-2261.22