AJSBAjs Bancorp Inc [Il]08/29/2014
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.02
HIGH:
13.02
ASK:
23.50
VOLUME:
7,700
CHANGE(%):
0.00
PREV:
13.00
LOW:
13.00
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1413.0213.0213.0013.007,7000
08/28/1413.0013.0013.0013.003,4000
08/26/1413.0013.0013.0013.002,0000
08/25/1413.0013.0013.0013.002000
08/18/1412.9913.0512.9913.016,8000
08/13/1412.7512.9512.7512.958000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58990.19
DJI17,047-510.30
SP5001,999-40.22
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01