AJSBAjs Bancorp Inc [Il]09/17/2014
LAST:

 13.40
CHANGE:
 0.01
OPEN:
13.40
HIGH:
13.40
ASK:
23.50
VOLUME:
100
CHANGE(%):
0.07
PREV:
13.41
LOW:
13.40
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1413.4013.4013.4013.401000
09/16/1413.4113.4113.4113.411000
09/08/1413.3513.4513.2813.4028,0000
09/05/1413.2013.2013.2013.201,0000
09/04/1413.1013.1013.1013.101000
09/02/1413.0013.0012.9812.985,8000
09/01/1413.0013.0013.0013.0000
08/29/1413.0213.0213.0013.007,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 13.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,662290.30
FTSE6,781-110.17
NI22516,0501611.01
CAC404,431220.50
GLD1,235-10.06
BDI1,150-231.96
HSI24,192-1840.76