AJSBAjs Bancorp Inc [Il]04/29/2016
LAST:

 14.60
CHANGE:
 0.05
OPEN:
14.55
HIGH:
14.60
ASK:
23.50
VOLUME:
21,500
CHANGE(%):
0.34
PREV:
14.55
LOW:
14.55
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1614.5514.6014.5514.6021,5000
04/28/1614.5514.5514.5514.551,4000
04/27/1614.6014.6014.6014.601000
04/26/1614.5514.5514.5514.552000
04/25/1614.5514.5514.5514.553000
04/18/1614.5514.5514.5514.556000
04/15/1614.5514.5514.5514.555,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50