AITVFAsian Television Network Intl Ltd02/01/2019
LAST:

 0.0944
CHANGE:
 0.01
OPEN:
0.0944
HIGH:
0.0944
ASK:
0.0000
VOLUME:
300
CHANGE(%):
13.31
PREV:
0.1089
LOW:
0.0944
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/190.09440.09440.09440.09443000
01/31/190.10890.10890.10890.108900
01/30/190.10890.10890.10890.108900
01/29/190.10890.10890.10890.108900
01/28/190.10890.10890.10890.108900
01/25/190.10890.10890.10890.108900
01/24/190.10890.10890.10890.108900
01/23/190.10890.10890.10890.108900
01/22/190.10890.10890.10890.108900
01/21/190.10890.10890.10890.108900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83