AITGAir Transport Group07/01/2015
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
16.00
PREV:
0.0025
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/150.00250.00250.00210.0021100,0000
06/30/150.00250.00250.00250.002500
06/29/150.00250.00250.00250.002500
06/26/150.00250.00250.00250.002500
06/25/150.00250.00250.00250.002500
06/24/150.00250.00250.00250.002500
06/23/150.00250.00250.00250.002500
06/22/150.00250.00250.00250.002500
06/19/150.00250.00250.00250.002500
06/18/150.00250.00250.00250.002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-3902.15
CAC404,523-1312.81
GLD1,121-30.28
BDI1,200494.26
HSI20,841-940.45