AITGAir Transport Group05/26/2015
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0053
HIGH:
0.0053
ASK:
0.0000
VOLUME:
120,000
CHANGE(%):
5.66
PREV:
0.0053
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/150.00530.00530.00500.0050120,0000
05/22/150.00530.00530.00530.005380,0000
05/21/150.00530.00530.00530.005380,0000
05/20/150.00530.00530.00530.005360,0000
05/14/150.00600.00600.00600.006020,0000
05/08/150.00600.00600.00600.006060,0000
05/07/150.00600.00600.00600.006060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,033-571.11
DJI18,042-1901.04
SP5002,104-221.03
DAX11,625-1901.61
FTSE6,949-831.18
NI22520,412-260.13
CAC405,084-340.66
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,215-350.12