AITGAir Transport Group12/19/2014
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0215
HIGH:
0.0215
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.02150.02150.02000.020020,0000
12/18/140.02000.02000.02000.020000
12/17/140.02000.02000.02000.020000
12/16/140.02000.02000.02000.020000
12/15/140.02000.02000.02000.020000
12/12/140.02000.02000.02000.020000
12/11/140.02000.02000.02000.020000
12/10/140.02000.02000.02000.020019,7000
12/09/140.02000.02000.02000.020000
12/08/140.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36