AITGAir Transport Group03/05/2015
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
700
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/150.02000.02000.02000.02007000
03/04/150.02000.02000.02000.020000
03/03/150.02000.02000.02000.020000
03/02/150.02000.02000.02000.020000
02/27/150.02000.02000.02000.020000
02/26/150.02000.02000.02000.020000
02/25/150.02000.02000.02000.020000
02/24/150.02000.02000.02000.020000
02/23/150.02000.02000.02000.020000
02/20/150.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,869-320.65
DJI17,699-770.43
SP5002,056-110.55
DAX12,001350.29
FTSE6,810360.54
NI22519,035-1720.90
CAC405,062290.57
GLD1,183-30.23
BDI565.0-3.00.53
HSI25,0831820.73