AITGAir Transport Group07/01/2015
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
16.00
PREV:
0.0025
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/150.00250.00250.00210.0021100,0000
06/30/150.00250.00250.00250.002500
06/29/150.00250.00250.00250.002500
06/26/150.00250.00250.00250.002500
06/25/150.00250.00250.00250.002500
06/24/150.00250.00250.00250.002500
06/23/150.00250.00250.00250.002500
06/22/150.00250.00250.00250.002500
06/19/150.00250.00250.00250.002500
06/18/150.00250.00250.00250.002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,264520.47
FTSE6,671400.60
NI22520,5232201.08
CAC405,051340.68
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49