AITGAir Transport Group08/26/2016
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0033
HIGH:
0.0033
ASK:
0.0000
VOLUME:
75,000
CHANGE(%):
10.00
PREV:
0.0010
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.00330.00330.00110.001175,0000
08/25/160.00100.00100.00100.001000
08/24/160.00100.00100.00100.001000
08/23/160.00100.00100.00100.001000
08/22/160.00100.00100.00100.001000
08/19/160.00100.00100.00100.001000
08/18/160.00100.00100.00100.001050,0000
08/17/160.00400.00400.00400.004000
08/16/160.00400.00400.00400.004000
08/15/160.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8851101.02
FTSE6,842620.91
NI22518,4971360.74
CAC404,674420.90
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55