AITGAir Transport Group04/08/2014
LAST:

 0.0100
CHANGE:
 0.07
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0000
VOLUME:
102,000
CHANGE(%):
86.67
PREV:
0.0750
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/140.01800.01800.00900.0100102,0000
04/07/140.07500.07500.07500.075000
04/04/140.07500.07500.07500.075000
04/03/140.07500.07500.07500.07501,1000
04/02/140.04000.04000.04000.040000
04/01/140.04000.04000.04000.040000
03/31/140.04000.04000.04000.040000
03/28/140.04000.04000.04000.04005000
03/27/140.01800.01800.01800.018000
03/26/140.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28