AITGAir Transport Grp Hldgs04/11/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
30.00
PREV:
0.0100
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/170.01000.01000.00700.007060,0000
04/10/170.01000.01000.01000.010000
04/07/170.00950.01000.00950.010040,0000
04/06/170.00900.00900.00800.008090,0000
04/05/170.01250.01250.01250.012500
04/04/170.01000.01250.01000.012565,0000
04/03/170.00900.00900.00900.009030,0000
03/31/170.01150.01150.00900.009035,0000
03/30/170.01300.01600.01300.0160205,0000
03/29/170.01300.01300.01300.01301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06