AIOAFAntisoma Plc04/28/2015
LAST:

 0.0200
CHANGE:
 0.02
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
200
CHANGE(%):
50.00
PREV:
0.0400
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/150.02000.02000.02000.02002000
04/27/150.04000.04000.04000.040000
04/24/150.04000.04000.04000.040000
04/23/150.04000.04000.04000.040000
04/22/150.04000.04000.04000.04007000
04/21/150.02000.02000.02000.020000
04/20/150.02000.02000.02000.020000
04/17/150.02000.02000.02000.020000
04/16/150.02000.02000.02000.020000
04/15/150.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,7711461.26
FTSE7,033841.21
NI22520,5951220.60
CAC405,183991.95
GLD1,186-10.11
BDI565.0-3.00.53
HSI27,966-1150.41