AIOAFAntisoma Plc06/20/2014
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/140.02900.03000.02900.030020,0000
06/19/140.02500.03000.02500.030045,0000
06/18/140.04000.04000.04000.040000
06/17/140.04000.04000.04000.040000
06/16/140.04000.04000.04000.040000
06/13/140.04000.04000.04000.040000
06/12/140.04000.04000.04000.040000
06/11/140.04000.04000.04000.040000
06/10/140.04000.04000.04000.040000
06/09/140.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,673750.78
FTSE6,827390.57
NI22515,618890.57
CAC404,386410.95
GLD1,30400.03
BDI739.07.00.96
HSI24,6412120.87