AIOAFAntisoma Plc08/03/2016
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
9,200
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/160.00020.00020.00020.00029,2000
08/02/160.00020.00020.00020.000200
08/01/160.00020.00020.00020.000200
07/29/160.00020.00020.00020.00025,0000
07/28/160.00010.00010.00010.000100
07/27/160.00010.00010.00010.000100
07/26/160.00010.00010.00010.000100
07/25/160.00010.00010.00010.000100
07/22/160.00010.00010.00010.000100
07/21/160.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,201-220.43
DJI18,361-940.51
SP5002,168-80.37
DAX10,593-650.61
FTSE6,782-390.58
NI22516,8871620.97
CAC404,438-190.43
GLD1,313-120.89
BDI1,200494.26
HSI22,977-390.17