AIOAFAntisoma Plc03/26/2019
LAST:

 15.00
CHANGE:
 13.79
OPEN:
0.55
HIGH:
15.00
ASK:
0.00
VOLUME:
11,000
CHANGE(%):
1139.67
PREV:
1.21
LOW:
0.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.5515.000.0115.0011,0000
03/25/191.211.211.211.2100
03/22/1925.0028.000.011.2177,4000
03/21/190.4528.000.020.6222,9000
03/20/190.400.400.400.4000
03/19/190.400.400.400.4000
03/18/190.400.400.400.4000
03/15/190.400.400.400.4000
03/14/190.400.400.400.4000
03/13/190.020.400.020.402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83