AIOAFAntisoma Plc07/13/2017
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
135,000
CHANGE(%):
150.00
PREV:
0.0004
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/170.00100.00100.00100.0010135,0000
07/12/170.00040.00040.00040.000400
07/11/170.00050.00050.00040.0004159,7000
07/10/170.00070.00070.00070.000700
07/07/170.00070.00070.00070.000700
07/06/170.00070.00070.00070.000700
07/05/170.00030.00070.00030.0007789,3000
07/04/170.00200.00200.00200.002000
07/03/170.00200.00200.00200.002000
06/30/170.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13