AIOAFAntisoma Plc03/17/2014
LAST:

 0.0400
CHANGE:
 0.02
OPEN:
0.0250
HIGH:
0.0400
ASK:
0.0000
VOLUME:
106,600
CHANGE(%):
81.82
PREV:
0.0220
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/140.02500.04000.02500.0400106,6000
03/14/140.02200.02200.02200.022000
03/13/140.02200.02200.02200.022000
03/12/140.02200.02200.02200.022000
03/11/140.02300.02300.02200.02207000
03/10/140.02490.02490.02490.02492000
03/07/140.02000.02000.02000.020000
03/06/140.02000.02000.02000.02005,0000
03/05/140.02000.02000.02000.020000
03/04/140.02000.02000.02000.02007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28