AIOAFAntisoma Plc08/14/2015
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/150.02000.02000.02000.020016,0000
08/13/150.02000.02000.02000.020000
08/12/150.02000.02000.02000.020000
08/11/150.02000.02000.02000.020000
08/10/150.02000.02000.02000.020000
08/07/150.02000.02000.02000.020000
08/06/150.02000.02000.02000.020000
08/05/150.02000.02000.02000.020000
08/04/150.02000.02000.02000.020000
08/03/150.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,931170.89
DAX10,086710.71
FTSE6,132731.21
NI22518,095-3942.13
CAC404,580390.85
GLD1,13950.46
BDI1,200494.26
HSI20,935-5962.77