AIOAFAntisoma Plc01/21/2015
LAST:

 0.0500
CHANGE:
 0.04
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
700
CHANGE(%):
400.00
PREV:
0.0100
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/150.05000.05000.05000.05007000
01/20/150.05000.05000.01000.01005,7000
01/19/150.02850.02850.02850.028500
01/16/150.02850.02850.02850.02852,0000
01/15/150.00600.05000.00600.010098,8000
01/14/150.05000.05000.05000.050000
01/13/150.05000.05000.05000.050000
01/12/150.05000.05000.05000.050000
01/09/150.09600.09600.05000.050019,1000
01/08/150.01100.01100.01100.011019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36